Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6500 0.6500 0.6000 0.6000 12,500 +0.00(+0.00%)
Sep 27, 2024 0.6000 260 +0.03(+5.26%)
Sep 26, 2024 0.5700 0.5700 0.5700 0.5700 2,000 -0.05(-8.06%)
Sep 25, 2024 0.5700 0.6400 0.5500 0.6200 12,330 +0.05(+8.77%)
Sep 23, 2024 0.5700 0 -0.06(-9.52%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 660 +0.01(+1.61%)
Sep 18, 2024 0.6200 0 +0.07(+12.73%)
Sep 16, 2024 0.5500 0 +0.01(+1.85%)
Sep 13, 2024 0.5400 0.5400 0.5400 0.5400 1,029 +0.01(+1.89%)
Sep 12, 2024 0.5400 0.5400 0.5300 0.5300 7,634 -0.01(-1.85%)
Sep 11, 2024 0.5400 0.5500 0.5300 0.5400 13,000 +0.01(+1.89%)
Sep 10, 2024 0.6000 0.6000 0.5300 0.5300 9,380 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5300 0.5300 0.5300 6,500 +0.00(+0.00%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5300 5,035 -0.04(-7.02%)
Sep 03, 2024 0.5700 38 +0.01(+1.79%)
Aug 29, 2024 0.5600 0 +0.02(+3.70%)
Aug 28, 2024 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Aug 27, 2024 0.6600 0.6600 0.5600 0.5600 8,000 -0.04(-6.67%)
Aug 23, 2024 0.6000 0 -0.06(-9.09%)
Aug 21, 2024 0.6600 51 +0.11(+20.00%)
Aug 20, 2024 0.5600 0.5600 0.5500 0.5500 3,000 -0.01(-1.79%)
Aug 19, 2024 0.5900 0.5900 0.5600 0.5600 3,500 -0.04(-6.67%)
Aug 16, 2024 0.6000 0.6000 0.6000 0.6000 1,650 +0.01(+1.69%)
Aug 15, 2024 0.5900 0.5900 0.5900 0.5900 2,011 -0.04(-6.35%)
Aug 14, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 13, 2024 0.5600 0.6300 0.5500 0.6300 6,100 -0.01(-1.56%)
Aug 08, 2024 0.6400 0 +0.04(+6.67%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Aug 06, 2024 0.6000 0.6500 0.6000 0.6500 9,040 +0.01(+1.56%)
Aug 02, 2024 0.6400 0 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.