Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOVE)

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.340 1.340 1.250 1.270 61,130 -0.07(-5.22%)
May 13, 2025 1.330 1.350 1.300 1.340 52,212 +0.01(+0.75%)
May 12, 2025 1.340 1.340 1.310 1.330 16,860 +0.01(+0.76%)
May 09, 2025 1.330 1.330 1.300 1.320 17,310 -0.02(-1.49%)
May 08, 2025 1.320 1.340 1.300 1.340 36,327 +0.04(+3.08%)
May 07, 2025 1.400 1.400 1.300 1.300 41,280 -0.08(-5.80%)
May 06, 2025 1.390 1.420 1.370 1.380 276,304 +0.00(+0.00%)
May 05, 2025 1.400 1.400 1.380 1.380 16,247 -0.04(-2.82%)
May 02, 2025 1.430 1.430 1.400 1.420 9,257 -0.02(-1.39%)
May 01, 2025 1.370 1.450 1.350 1.440 105,606 +0.05(+3.60%)
Apr 30, 2025 1.400 1.420 1.370 1.390 45,701 -0.01(-0.71%)
Apr 29, 2025 1.430 1.450 1.400 1.400 65,634 -0.02(-1.41%)
Apr 28, 2025 1.400 1.420 1.395 1.420 230,936 +0.02(+1.43%)
Apr 25, 2025 1.350 1.400 1.350 1.400 51,108 +0.02(+1.45%)
Apr 24, 2025 1.340 1.380 1.340 1.380 21,120 +0.04(+2.99%)
Apr 23, 2025 1.380 1.400 1.340 1.340 35,020 -0.06(-4.29%)
Apr 22, 2025 1.330 1.400 1.330 1.400 93,272 +0.08(+6.06%)
Apr 21, 2025 1.350 1.360 1.320 1.320 26,104 -0.03(-2.22%)
Apr 17, 2025 1.350 0 +0.01(+0.75%)
Apr 16, 2025 1.330 1.340 1.320 1.340 13,397 +0.02(+1.52%)
Apr 15, 2025 1.290 1.320 1.280 1.320 39,750 +0.06(+4.76%)
Apr 14, 2025 1.270 1.270 1.250 1.260 4,085 -0.02(-1.56%)
Apr 11, 2025 1.200 1.280 1.200 1.280 15,582 +0.08(+6.67%)
Apr 10, 2025 1.200 1.200 1.190 1.200 5,607 +0.00(+0.00%)
Apr 09, 2025 1.090 1.250 1.090 1.200 78,078 +0.14(+13.21%)
Apr 08, 2025 1.150 1.210 1.060 1.060 132,489 -0.08(-7.02%)
Apr 07, 2025 1.130 1.170 1.130 1.140 27,785 -0.07(-5.79%)
Apr 04, 2025 1.250 1.260 1.210 1.210 26,610 -0.05(-3.97%)
Apr 03, 2025 1.300 1.300 1.260 1.260 13,600 -0.05(-3.82%)
Apr 02, 2025 1.310 1.310 1.300 1.310 5,200 +0.00(+0.00%)
Apr 01, 2025 1.310 1.320 1.300 1.310 17,705 -0.01(-0.76%)
Mar 31, 2025 1.300 1.320 1.290 1.320 39,292 +0.02(+1.54%)
Mar 28, 2025 1.320 1.320 1.300 1.300 38,117 -0.03(-2.26%)
Mar 27, 2025 1.300 1.340 1.300 1.330 21,831 +0.00(+0.00%)
Mar 26, 2025 1.360 1.360 1.320 1.330 15,489 -0.03(-2.21%)
Mar 25, 2025 1.400 1.400 1.360 1.360 17,582 -0.04(-2.86%)
Mar 24, 2025 1.360 1.400 1.340 1.400 34,702 +0.05(+3.70%)
Mar 21, 2025 1.350 1.360 1.330 1.350 34,044 +0.01(+0.75%)
Mar 20, 2025 1.350 1.350 1.330 1.340 20,582 -0.01(-0.74%)
Mar 19, 2025 1.300 1.350 1.300 1.350 61,000 +0.02(+1.50%)
Mar 18, 2025 1.350 1.350 1.320 1.330 15,100 +0.00(+0.00%)
Mar 17, 2025 1.400 1.410 1.330 1.330 101,251 -0.06(-4.32%)
Mar 14, 2025 1.300 1.390 1.300 1.390 92,229 +0.01(+0.72%)
Mar 13, 2025 1.350 1.400 1.330 1.380 64,817 +0.01(+0.73%)
Mar 12, 2025 1.260 1.370 1.260 1.370 120,488 +0.10(+7.87%)
Mar 11, 2025 1.280 1.310 1.230 1.270 38,150 -0.03(-2.31%)
Mar 10, 2025 1.300 1.300 1.280 1.300 16,881 -0.01(-0.76%)
Mar 07, 2025 1.230 1.320 1.210 1.310 14,841 +0.06(+4.80%)
Mar 06, 2025 1.240 1.280 1.240 1.250 27,322 -0.09(-6.72%)
Mar 05, 2025 1.290 1.350 1.280 1.340 21,541 +0.04(+3.08%)
Mar 04, 2025 1.330 1.330 1.170 1.300 110,315 -0.04(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.