Indicators

(TSV: STRR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2550	0.2550	0.2500	0.2500	18,000	-0.01(-1.96%)
May 15, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
May 14, 2024	0.2500	0.2500	0.2500	0.2500	32,000	-0.01(-1.96%)
May 13, 2024	0.2650	0.2650	0.2500	0.2550	207,500	-0.01(-3.77%)
May 10, 2024	0.2700	0.2700	0.2650	0.2650	26,000	+0.00(+0.00%)
May 09, 2024	0.2750	0.2800	0.2650	0.2650	109,750	-0.02(-5.36%)
May 08, 2024	0.2800	0.2800	0.2750	0.2800	163,003	+0.00(+0.00%)
May 07, 2024	0.2700	0.2850	0.2700	0.2800	32,500	+0.01(+3.70%)
May 06, 2024	0.2750	0.2900	0.2700	0.2700	182,000	+0.01(+1.89%)
May 03, 2024	0.2550	0.2650	0.2550	0.2650	19,550	+0.01(+1.92%)
May 02, 2024	0.2650	0.2650	0.2600	0.2600	22,200	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.