Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2650 0.2750 0.2600 0.2750 121,200 +0.02(+5.77%)
Apr 26, 2024 0.2650 0.2750 0.2600 0.2600 61,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2600 0.2600 135,700 +0.00(+0.00%)
Apr 24, 2024 0.2700 0.2700 0.2600 0.2600 220,500 -0.01(-1.89%)
Apr 23, 2024 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
Apr 22, 2024 0.2450 0.2700 0.2450 0.2700 724,500 +0.04(+14.89%)
Apr 19, 2024 0.2450 0.2450 0.2350 0.2350 47,000 -0.02(-6.00%)
Apr 18, 2024 0.2450 0.2500 0.2450 0.2500 52,000 +0.01(+2.04%)
Apr 17, 2024 0.2450 0.2450 0.2450 0.2450 7,502 +0.00(+0.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2450 59,589 -0.01(-2.00%)
Apr 15, 2024 0.2550 0.2600 0.2500 0.2500 71,500 -0.01(-1.96%)
Apr 12, 2024 0.2500 0.2550 0.2450 0.2550 106,500 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 108,634 -0.02(-5.66%)
Apr 09, 2024 0.2650 0.2650 0.2600 0.2650 9,700 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 13,550 +0.01(+4.00%)
Apr 05, 2024 0.2500 0.2600 0.2500 0.2500 282,500 -0.01(-1.96%)
Apr 04, 2024 0.2600 0.2600 0.2450 0.2550 400,500 -0.01(-1.92%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 122,000 -0.02(-7.14%)
Apr 02, 2024 0.2650 0.2800 0.2650 0.2800 127,907 +0.01(+1.82%)
Apr 01, 2024 0.2650 0.2750 0.2650 0.2750 46,500 +0.02(+5.77%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2900 0.2900 0.2700 0.2700 189,500 -0.01(-5.26%)
Mar 26, 2024 0.2850 0.2900 0.2700 0.2850 141,679 +0.00(+0.00%)
Mar 25, 2024 0.2850 0.2900 0.2800 0.2850 63,505 +0.00(+0.00%)
Mar 22, 2024 0.2800 0.2850 0.2800 0.2850 6,279 +0.00(+1.79%)
Mar 21, 2024 0.2800 0.2800 0.2750 0.2800 38,000 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2800 0.2700 0.2800 90,270 +0.01(+1.82%)
Mar 19, 2024 0.2750 0.2800 0.2750 0.2750 18,229 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2700 0.2750 18,970 +0.00(+0.00%)
Mar 15, 2024 0.2800 0.2800 0.2750 0.2750 14,000 +0.00(+0.00%)
Mar 13, 2024 0.2750 50 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2750 36,550 -0.01(-1.79%)
Mar 11, 2024 0.2700 0.2850 0.2650 0.2800 103,000 +0.02(+5.66%)
Mar 08, 2024 0.2650 0.2650 0.2600 0.2650 16,500 +0.00(+0.00%)
Mar 07, 2024 0.2650 0.2650 0.2650 0.2650 38,000 +0.00(+0.00%)
Mar 06, 2024 0.2700 0.2700 0.2650 0.2650 39,100 -0.01(-3.64%)
Mar 05, 2024 0.2850 0.2850 0.2700 0.2750 27,000 -0.01(-3.51%)
Mar 04, 2024 0.2750 0.2850 0.2700 0.2850 84,000 +0.01(+5.56%)
Mar 01, 2024 0.2750 0.2750 0.2700 0.2700 23,500 -0.01(-1.82%)
Feb 29, 2024 0.2750 0.2800 0.2750 0.2750 93,500 +0.00(+0.00%)
Feb 28, 2024 0.2750 0.2800 0.2700 0.2750 30,975 +0.01(+1.85%)
Feb 27, 2024 0.2750 0.2750 0.2700 0.2700 7,806 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2700 0.2700 0.2700 3,002 +0.00(+0.00%)
Feb 23, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 22, 2024 0.2750 0.2750 0.2650 0.2700 11,500 -0.01(-3.57%)
Feb 21, 2024 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Feb 20, 2024 0.2800 0.2800 0.2800 0.2800 41,000 +0.01(+1.82%)
Feb 16, 2024 0.2750 0 -0.01(-3.51%)
Feb 15, 2024 0.2850 0.2850 0.2800 0.2850 30,501 +0.00(+1.79%)
Feb 14, 2024 0.2600 0.2800 0.2550 0.2800 70,000 +0.02(+7.69%)
Feb 13, 2024 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-1.89%)
Feb 12, 2024 0.2850 0.2850 0.2650 0.2650 165,126 -0.02(-5.36%)
Feb 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 07, 2024 0.2850 0.2850 0.2700 0.2800 81,300 -0.00(-1.75%)
Feb 06, 2024 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-3.39%)
Feb 05, 2024 0.2950 0.2950 0.2850 0.2950 80,500 +0.00(+0.00%)
Feb 02, 2024 0.2950 0.2950 0.2950 0.2950 2,417 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.