Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 25,500 -0.02(-4.76%)
Apr 27, 2023 0.4000 0.4200 0.3950 0.4200 145,500 +0.00(+0.00%)
Apr 25, 2023 0.4200 0 -0.01(-2.33%)
Apr 24, 2023 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 20, 2023 0.4300 140 -0.02(-3.37%)
Apr 19, 2023 0.4450 0.4450 0.4450 0.4450 30,000 +0.00(+0.00%)
Apr 18, 2023 0.4450 0.4500 0.4450 0.4450 60,500 +0.02(+3.49%)
Apr 14, 2023 0.4300 0 -0.01(-2.27%)
Apr 13, 2023 0.4100 0.4400 0.4100 0.4400 21,500 +0.04(+10.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Apr 11, 2023 0.4450 0.4450 0.4000 0.4050 28,600 -0.04(-8.99%)
Apr 10, 2023 0.4050 0.4750 0.4050 0.4450 34,499 +0.04(+11.25%)
Apr 06, 2023 0.4000 0 +0.01(+1.27%)
Apr 05, 2023 0.4000 0.4000 0.3950 0.3950 16,000 -0.01(-1.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 11,800 +0.00(+0.00%)
Apr 03, 2023 0.3850 0.4000 0.3850 0.4000 5,500 +0.02(+3.90%)
Mar 30, 2023 0.3850 229 +0.01(+1.32%)
Mar 28, 2023 0.3800 0 +0.01(+1.33%)
Mar 23, 2023 0.3750 0 -0.02(-5.06%)
Mar 22, 2023 0.4000 0.4000 0.3950 0.3950 9,500 -0.01(-3.66%)
Mar 21, 2023 0.4000 0.4100 0.4000 0.4100 29,502 +0.01(+2.50%)
Mar 20, 2023 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4000 0.4000 0.4000 7,833 +0.00(+0.00%)
Mar 16, 2023 0.4050 0.4050 0.4000 0.4000 15,500 +0.00(+0.00%)
Mar 15, 2023 0.4100 0.4100 0.4000 0.4000 40,500 -0.02(-4.76%)
Mar 14, 2023 0.4250 0.4250 0.4150 0.4200 42,500 +0.01(+3.70%)
Mar 13, 2023 0.4300 0.4300 0.4050 0.4050 22,500 -0.00(-1.22%)
Mar 10, 2023 0.4100 0.4100 0.4100 0.4100 18,500 +0.00(+0.00%)
Mar 09, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+3.80%)
Mar 08, 2023 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Mar 07, 2023 0.4050 0.4050 0.3900 0.3900 12,000 -0.01(-2.50%)
Mar 06, 2023 0.4200 0.4200 0.4000 0.4000 23,500 -0.01(-3.61%)
Mar 03, 2023 0.3900 0.4300 0.3900 0.4150 108,600 +0.03(+7.79%)
Mar 02, 2023 0.3700 0.3850 0.3700 0.3850 33,000 +0.02(+4.05%)
Mar 01, 2023 0.3650 0.3700 0.3650 0.3700 14,571 -0.01(-1.33%)
Feb 28, 2023 0.3750 0.3750 0.3750 0.3750 4,125 +0.02(+4.17%)
Feb 27, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Feb 24, 2023 0.3600 0.3700 0.3550 0.3700 19,500 +0.00(+0.00%)
Feb 23, 2023 0.3700 0.3700 0.3700 0.3700 22,610 -0.01(-2.63%)
Feb 22, 2023 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Feb 21, 2023 0.3900 0.3900 0.3830 0.3900 7,500 +0.00(+0.00%)
Feb 17, 2023 0.3900 0 +0.01(+2.63%)
Feb 16, 2023 0.3950 0.3950 0.3750 0.3800 7,100 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 23,700 -0.01(-2.56%)
Feb 14, 2023 0.4000 0.4000 0.3900 0.3900 7,575 +0.00(+0.00%)
Feb 13, 2023 0.3950 0.3950 0.3900 0.3900 8,300 -0.01(-1.27%)
Feb 10, 2023 0.4050 0.4050 0.3950 0.3950 24,500 +0.00(+0.00%)
Feb 09, 2023 0.3900 0.3950 0.3900 0.3950 5,000 +0.01(+2.60%)
Feb 08, 2023 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Feb 07, 2023 0.3900 0.3900 0.3850 0.3850 17,336 -0.01(-2.53%)
Feb 06, 2023 0.3900 0.3950 0.3900 0.3950 14,500 -0.01(-3.66%)
Feb 03, 2023 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Feb 02, 2023 0.4100 0.4100 0.4000 0.4000 4,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.