Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5300 0.5100 0.5300 26,700 +0.01(+1.92%)
Apr 29, 2021 0.5200 0.5200 0.5200 0.5200 30,000 +0.00(+0.00%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 148,727 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5400 0.5200 0.5200 86,003 -0.02(-3.70%)
Apr 26, 2021 0.5400 0.5400 0.5300 0.5400 34,847 +0.02(+3.85%)
Apr 23, 2021 0.5400 0.5400 0.5200 0.5200 78,800 -0.01(-1.89%)
Apr 22, 2021 0.5300 0.5300 0.5200 0.5300 88,500 -0.03(-5.36%)
Apr 21, 2021 0.5600 0.5600 0.5600 0.5600 21,512 +0.00(+0.00%)
Apr 20, 2021 0.5500 0.5600 0.5200 0.5600 100,500 +0.04(+7.69%)
Apr 19, 2021 0.5200 0.5300 0.5100 0.5200 69,500 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.5200 0.5200 139,500 +0.00(+0.00%)
Apr 15, 2021 0.5300 0.5400 0.5200 0.5200 119,500 -0.04(-7.14%)
Apr 14, 2021 0.5600 0.5600 0.5200 0.5600 45,000 +0.04(+7.69%)
Apr 13, 2021 0.5200 0.5300 0.5200 0.5200 197,549 -0.01(-1.89%)
Apr 12, 2021 0.5700 0.5700 0.5300 0.5300 77,500 -0.02(-3.64%)
Apr 09, 2021 0.5700 0.5700 0.5500 0.5500 292,893 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5700 0.5700 15,000 +0.02(+3.64%)
Apr 07, 2021 0.5500 0.5500 0.5500 0.5500 21,005 +0.02(+3.77%)
Apr 06, 2021 0.5700 0.5700 0.5300 0.5300 68,499 -0.04(-7.02%)
Apr 05, 2021 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Mar 31, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 30, 2021 0.5500 0.5700 0.5500 0.5500 78,769 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5600 0.5500 0.5500 54,289 +0.00(+0.00%)
Mar 26, 2021 0.5500 0.5500 0.5500 0.5500 10,499 +0.03(+5.77%)
Mar 25, 2021 0.5700 0.5700 0.5200 0.5200 81,000 -0.05(-8.77%)
Mar 24, 2021 0.5800 0.5800 0.5500 0.5700 145,000 +0.02(+3.64%)
Mar 23, 2021 0.5600 0.5600 0.5500 0.5500 31,530 -0.04(-6.78%)
Mar 22, 2021 0.5400 0.5900 0.5400 0.5900 190,891 +0.05(+9.26%)
Mar 19, 2021 0.5400 0.5400 0.5400 0.5400 50,500 +0.01(+1.89%)
Mar 18, 2021 0.5400 0.5400 0.5200 0.5300 277,000 -0.01(-1.85%)
Mar 17, 2021 0.5200 0.5400 0.5200 0.5400 169,279 +0.02(+3.85%)
Mar 16, 2021 0.5200 0.5200 0.5200 0.5200 114,000 -0.01(-1.89%)
Mar 15, 2021 0.5300 0.5300 0.5300 0.5300 31,250 +0.00(+0.00%)
Mar 12, 2021 0.5200 0.5300 0.5200 0.5300 61,500 +0.01(+1.92%)
Mar 11, 2021 0.5200 0.5300 0.5200 0.5200 48,000 +0.00(+0.00%)
Mar 10, 2021 0.5300 0.5300 0.5000 0.5200 146,840 +0.02(+4.00%)
Mar 09, 2021 0.4900 0.5100 0.4800 0.5000 138,400 +0.00(+0.00%)
Mar 08, 2021 0.4800 0.5000 0.4800 0.5000 112,000 +0.02(+4.17%)
Mar 05, 2021 0.4700 0.4800 0.4600 0.4800 394,019 -0.01(-2.04%)
Mar 04, 2021 0.5300 0.5300 0.4700 0.4900 318,500 -0.05(-9.26%)
Mar 03, 2021 0.5500 0.5500 0.5400 0.5400 46,685 -0.05(-8.47%)
Mar 02, 2021 0.5200 0.5900 0.5000 0.5900 802,177 +0.07(+13.46%)
Mar 01, 2021 0.5000 0.5200 0.4850 0.5200 958,500 +0.02(+4.00%)
Feb 26, 2021 0.5000 0.5000 0.4500 0.5000 521,358 +0.01(+2.04%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 401,581 -0.03(-5.77%)
Feb 24, 2021 0.5300 0.5300 0.5000 0.5200 407,375 -0.01(-1.89%)
Feb 23, 2021 0.5500 0.5500 0.5200 0.5300 568,100 -0.02(-3.64%)
Feb 22, 2021 0.5700 0.5800 0.5500 0.5500 349,917 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.