Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0450 0.0450 0.0400 0.0400 554,000 -0.00(-11.11%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 97,500 +0.00(+12.50%)
Jul 30, 2025 0.0450 0.0500 0.0400 0.0400 583,200 -0.00(-11.11%)
Jul 29, 2025 0.0500 0.0500 0.0400 0.0450 404,200 -0.01(-10.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 60,907 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0500 0.0500 1,439,000 -0.01(-23.08%)
Jul 22, 2025 0.0650 0 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0700 0.0600 0.0650 222,000 +0.01(+8.33%)
Jul 18, 2025 0.0650 0.0700 0.0600 0.0600 179,547 -0.01(-7.69%)
Jul 17, 2025 0.0550 0.0700 0.0550 0.0650 407,000 +0.01(+18.18%)
Jul 16, 2025 0.0700 0.0700 0.0550 0.0550 517,544 -0.01(-15.38%)
Jul 15, 2025 0.0700 0.0750 0.0600 0.0650 168,194 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0600 0.0650 361,826 -0.01(-7.14%)
Jul 11, 2025 0.0550 0.0750 0.0550 0.0700 547,525 +0.01(+16.67%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0600 0.0500 0.0600 657,733 +0.01(+20.00%)
Jul 08, 2025 0.0400 0.0550 0.0400 0.0500 1,029,635 +0.01(+11.11%)
Jul 07, 2025 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
Jul 03, 2025 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 281,100 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 60,100 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0350 949,050 -0.01(-22.22%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 63,275 +0.00(+12.50%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 -0.00(-11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0450 240,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 264,000 -0.01(-10.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0500 0.0450 0.0500 60,500 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0450 0.0500 207,000 +0.01(+11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 296,300 -0.01(-10.00%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0500 266,600 -0.00(-9.09%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jun 03, 2025 0.0450 0.0550 0.0450 0.0500 596,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.