Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 550,000 -0.01(-50.00%)
Nov 26, 2024 0.0100 0.0100 0.0050 0.0100 812,282 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0050 0.0100 130,969 +0.01(+100.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0050 454,796 -0.01(-50.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Nov 19, 2024 0.0080 0 -0.00(-20.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 68,205 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 176,807 -0.01(-50.00%)
Nov 14, 2024 0.0050 0.0100 0.0050 0.0100 79,839 +0.00(+25.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0080 161,908 -0.00(-20.00%)
Nov 12, 2024 0.0050 0.0100 0.0050 0.0100 244,555 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0100 104,561 +0.00(+25.00%)
Nov 08, 2024 0.0050 0.0080 0.0050 0.0080 503,221 -0.00(-20.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 3,885 +0.01(+100.00%)
Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 1,356,292 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 523,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0050 37,302 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0050 0.0050 216,022 -0.01(-50.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0100 198,521 +0.01(+100.00%)
Oct 29, 2024 0.0050 0.0080 0.0050 0.0050 395,313 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 257,651 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 635,820 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0050 0.0050 1,028,671 -0.00(-37.50%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0080 2,510,226 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0080 1,007,459 -0.00(-20.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0100 160,792 +0.01(+100.00%)
Oct 17, 2024 0.0050 0.0100 0.0050 0.0050 424,929 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 5,119,122 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 3,009,904 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.01(+100.00%)
Oct 08, 2024 0.0050 0 -0.01(-50.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 900 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.01(+100.00%)
Sep 30, 2024 0.0100 0.0100 0.0050 0.0050 165,000 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0050 0.0100 21,869 +0.00(+0.00%)
Sep 23, 2024 0.0100 0 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 29,638 -0.01(-50.00%)
Sep 18, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 209,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0100 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 695,400 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 1,551,857 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 360,500 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 335,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.