(TSV:SHRP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.03(-15.79%) |
| Dec 09, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.07(+58.33%) |
| Dec 08, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Nov 27, 2025 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Nov 21, 2025 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Oct 30, 2025 | 0.1700 | 0 | -0.05(-22.73%) | |||
| Oct 27, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.2200 | 0 | +0.08(+57.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.