Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3200 0.3200 0.3050 0.3100 32,160 -0.01(-3.13%)
Sep 25, 2024 0.3300 0.3300 0.3200 0.3200 19,500 +0.00(+0.00%)
Sep 24, 2024 0.3100 0.3200 0.3050 0.3200 93,477 +0.01(+1.59%)
Sep 23, 2024 0.3200 0.3200 0.3150 0.3150 13,425 +0.00(+0.00%)
Sep 20, 2024 0.3350 0.3350 0.3100 0.3150 41,296 -0.02(-4.55%)
Sep 19, 2024 0.3150 0.3300 0.3150 0.3300 5,015 +0.02(+4.76%)
Sep 18, 2024 0.3350 0.3350 0.3000 0.3150 263,557 -0.03(-8.70%)
Sep 17, 2024 0.3200 0.3500 0.3200 0.3450 39,292 +0.01(+4.55%)
Sep 16, 2024 0.3450 0.3450 0.3200 0.3300 38,300 +0.00(+0.00%)
Sep 13, 2024 0.3300 0.3400 0.3200 0.3300 81,800 +0.01(+3.13%)
Sep 12, 2024 0.3250 0.3300 0.3200 0.3200 118,709 -0.01(-3.03%)
Sep 11, 2024 0.3350 0.3400 0.3300 0.3300 27,220 +0.00(+0.00%)
Sep 10, 2024 0.3350 0.3350 0.3300 0.3300 8,038 -0.01(-4.35%)
Sep 09, 2024 0.3700 0.3700 0.3300 0.3450 86,200 -0.03(-6.76%)
Sep 06, 2024 0.2850 0.3800 0.2850 0.3700 793,967 +0.09(+32.14%)
Sep 05, 2024 0.2800 0.2800 0.2800 0.2800 750 -0.02(-6.67%)
Sep 04, 2024 0.2850 0.3000 0.2850 0.3000 18,001 +0.02(+5.26%)
Sep 03, 2024 0.2850 0.2850 0.2850 0.2850 599 -0.01(-3.39%)
Aug 30, 2024 0.2950 0 +0.01(+5.36%)
Aug 29, 2024 0.2950 0.2950 0.2800 0.2800 36,411 -0.00(-1.75%)
Aug 28, 2024 0.3000 0.3000 0.2850 0.2850 34,802 -0.02(-5.00%)
Aug 27, 2024 0.3000 0.3000 0.3000 0.3000 4,703 +0.00(+0.00%)
Aug 26, 2024 0.3250 0.3250 0.3000 0.3000 8,935 +0.00(+0.00%)
Aug 23, 2024 0.3000 0.3200 0.3000 0.3000 93,500 +0.00(+0.00%)
Aug 22, 2024 0.2900 0.3100 0.2850 0.3000 73,411 +0.02(+7.14%)
Aug 21, 2024 0.2800 0.2800 0.2700 0.2800 57,420 +0.00(+0.00%)
Aug 20, 2024 0.2800 0.2800 0.2800 0.2800 22,700 -0.00(-1.75%)
Aug 19, 2024 0.2700 0.2850 0.2700 0.2850 62,643 +0.00(+1.79%)
Aug 16, 2024 0.2900 0.2900 0.2800 0.2800 13,020 -0.01(-3.45%)
Aug 15, 2024 0.2950 0.2950 0.2800 0.2900 74,000 +0.00(+0.00%)
Aug 14, 2024 0.2950 0.3000 0.2850 0.2900 82,846 +0.01(+3.57%)
Aug 13, 2024 0.2800 0.2800 0.2800 0.2800 1,170 -0.01(-3.45%)
Aug 12, 2024 0.2850 0.3050 0.2750 0.2900 230,153 +0.01(+1.75%)
Aug 08, 2024 0.2850 0 -0.02(-5.00%)
Aug 07, 2024 0.3000 0.3000 0.2850 0.3000 53,000 +0.01(+1.69%)
Aug 06, 2024 0.3200 0.3200 0.2950 0.2950 56,233 -0.01(-3.28%)
Aug 02, 2024 0.3050 0 -0.07(-17.57%)
Aug 01, 2024 0.3500 0.3700 0.3500 0.3700 67,780 +0.01(+1.37%)
Jul 31, 2024 0.3500 0.3700 0.3500 0.3650 36,000 +0.01(+2.82%)
Jul 30, 2024 0.3700 0.3950 0.3500 0.3550 216,629 -0.03(-6.58%)
Jul 29, 2024 0.2900 0.3800 0.2750 0.3800 421,958 +0.10(+35.71%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 4,929 -0.00(-1.75%)
Jul 25, 2024 0.2750 0.2900 0.2750 0.2850 47,885 +0.01(+3.64%)
Jul 24, 2024 0.2550 0.2800 0.2550 0.2750 49,603 +0.02(+7.84%)
Jul 23, 2024 0.2750 0.2750 0.2550 0.2550 30,280 -0.02(-5.56%)
Jul 22, 2024 0.2600 0.2700 0.2600 0.2700 25,145 +0.00(+0.00%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 9,515 +0.00(+0.00%)
Jul 18, 2024 0.2650 0.2700 0.2550 0.2700 87,206 +0.02(+5.88%)
Jul 17, 2024 0.2700 0.2700 0.2550 0.2550 79,483 -0.02(-5.56%)
Jul 16, 2024 0.2700 0.2700 0.2700 0.2700 43,815 +0.00(+0.00%)
Jul 15, 2024 0.2700 0.2700 0.2700 0.2700 22,075 +0.00(+0.00%)
Jul 12, 2024 0.2700 0.2700 0.2700 0.2700 40,850 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2700 0.2700 57,512 -0.01(-1.82%)
Jul 10, 2024 0.2750 0.2800 0.2750 0.2750 29,756 -0.01(-1.79%)
Jul 09, 2024 0.2750 0.2800 0.2750 0.2800 60,622 +0.01(+3.70%)
Jul 08, 2024 0.2850 0.2850 0.2700 0.2700 66,281 -0.01(-3.57%)
Jul 05, 2024 0.2800 0.2800 0.2800 0.2800 38,710 +0.00(+0.00%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 7,100 +0.00(+0.00%)
Jul 03, 2024 0.2800 0.2950 0.2800 0.2800 25,843 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.