Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 15,006 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 5,502 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 101,900 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 105,667 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 22,001 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0450 0.0450 16,203 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 54,601 -0.00(-9.09%)
Apr 01, 2025 0.0550 0 +0.00(+10.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0500 116,660 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0450 0.0500 75,101 -0.00(-9.09%)
Mar 27, 2025 0.0500 0.0550 0.0500 0.0550 426,900 +0.01(+22.22%)
Mar 26, 2025 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 2,286 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0 -0.01(-10.00%)
Mar 17, 2025 0.0450 0.0500 0.0450 0.0500 43,200 +0.01(+11.11%)
Mar 12, 2025 0.0450 0 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 10, 2025 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 07, 2025 0.0500 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 05, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.