Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6700 0.6700 0.6500 0.6600 25,500 -0.02(-2.94%)
Sep 02, 2025 0.6700 0.7300 0.6700 0.6800 68,013 +0.02(+3.03%)
Aug 29, 2025 0.6600 0 +0.00(+0.00%)
Aug 28, 2025 0.6500 0.6900 0.6000 0.6600 167,585 +0.05(+8.20%)
Aug 27, 2025 0.6500 0.6500 0.6100 0.6100 6,350 -0.01(-1.61%)
Aug 26, 2025 0.5800 0.6500 0.5800 0.6200 158,250 +0.04(+6.90%)
Aug 25, 2025 0.5800 0.6000 0.5800 0.5800 32,100 +0.00(+0.00%)
Aug 22, 2025 0.5800 0.5800 0.5800 0.5800 15,200 +0.02(+3.57%)
Aug 21, 2025 0.5800 0.5800 0.5500 0.5600 32,025 -0.03(-5.08%)
Aug 20, 2025 0.6000 0.6500 0.5700 0.5900 179,827 +0.05(+9.26%)
Aug 19, 2025 0.5600 0.5800 0.5300 0.5400 22,375 +0.02(+3.85%)
Aug 18, 2025 0.5800 0.6400 0.5200 0.5200 221,905 -0.02(-3.70%)
Aug 15, 2025 0.5900 0.5900 0.5300 0.5400 75,882 -0.05(-8.47%)
Aug 14, 2025 0.5900 0.6200 0.5600 0.5900 127,500 -0.02(-3.28%)
Aug 13, 2025 0.5900 0.6100 0.5800 0.6100 234,102 +0.07(+12.96%)
Aug 12, 2025 0.6000 0.6200 0.5300 0.5400 362,200 -0.06(-10.00%)
Aug 11, 2025 0.5200 0.6000 0.5100 0.6000 509,428 +0.08(+15.38%)
Aug 08, 2025 0.5100 0.5400 0.5000 0.5200 420,500 +0.01(+1.96%)
Aug 07, 2025 0.5200 0.5200 0.5000 0.5100 133,500 -0.03(-5.56%)
Aug 06, 2025 0.5500 0.5700 0.4900 0.5400 153,175 -0.02(-3.57%)
Aug 05, 2025 0.5000 0.7000 0.5000 0.5600 748,200 +0.10(+21.74%)
Aug 01, 2025 0.4600 0 +0.03(+6.98%)
Jul 31, 2025 0.4350 0.4350 0.4300 0.4300 25,750 +0.01(+1.18%)
Jul 30, 2025 0.4300 0.4300 0.4250 0.4250 19,325 -0.02(-3.41%)
Jul 29, 2025 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 28, 2025 0.4400 0.4600 0.4400 0.4400 44,039 +0.02(+3.53%)
Jul 25, 2025 0.4250 0.4300 0.4250 0.4250 16,088 +0.00(+0.00%)
Jul 24, 2025 0.4350 0.4400 0.4250 0.4250 66,000 -0.01(-2.30%)
Jul 23, 2025 0.4400 0.4400 0.4300 0.4350 20,479 -0.01(-1.14%)
Jul 22, 2025 0.4400 0.4450 0.4300 0.4400 20,013 +0.00(+0.00%)
Jul 21, 2025 0.4400 0.4550 0.4300 0.4400 36,538 +0.00(+0.00%)
Jul 18, 2025 0.4500 0.4500 0.4400 0.4400 102,550 -0.01(-2.22%)
Jul 17, 2025 0.4600 0.4650 0.4450 0.4500 29,915 -0.01(-2.17%)
Jul 16, 2025 0.4600 0.4600 0.4500 0.4600 25,000 -0.01(-2.13%)
Jul 15, 2025 0.4700 0.4700 0.4700 0.4700 1,006 -0.01(-2.08%)
Jul 11, 2025 0.4800 9 +0.00(+0.00%)
Jul 10, 2025 0.4900 0.4900 0.4500 0.4800 80,360 -0.01(-2.04%)
Jul 09, 2025 0.4850 0.4900 0.4850 0.4900 14,486 -0.01(-2.00%)
Jul 08, 2025 0.5200 0.5200 0.4900 0.5000 8,500 -0.02(-3.85%)
Jul 07, 2025 0.5000 0.5200 0.5000 0.5200 63,228 +0.04(+8.33%)
Jul 03, 2025 0.4750 0.4800 13,022 +0.03(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.