Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.6000 0.6200 0.6000 0.6000 126,060 +0.00(+0.00%)
Aug 14, 2025 0.6300 0.6400 0.5900 0.6000 109,638 -0.03(-4.76%)
Aug 13, 2025 0.6300 0.6300 0.6300 0.6300 21,232 +0.00(+0.00%)
Aug 12, 2025 0.6500 0.6500 0.6300 0.6300 14,046 +0.00(+0.00%)
Aug 11, 2025 0.6500 0.6500 0.6300 0.6300 27,231 +0.00(+0.00%)
Aug 08, 2025 0.6100 0.6400 0.6000 0.6300 137,463 +0.01(+1.61%)
Aug 07, 2025 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Aug 06, 2025 0.6100 0.6200 0.6100 0.6100 9,345 +0.00(+0.00%)
Aug 05, 2025 0.6200 0.6300 0.6100 0.6100 42,199 -0.01(-1.61%)
Aug 01, 2025 0.6200 0 +0.01(+1.64%)
Jul 31, 2025 0.6000 0.6200 0.5900 0.6100 70,929 -0.02(-3.17%)
Jul 30, 2025 0.6400 0.6400 0.6200 0.6300 52,078 +0.00(+0.00%)
Jul 29, 2025 0.6300 0.6400 0.6300 0.6300 11,952 +0.00(+0.00%)
Jul 28, 2025 0.6100 0.6300 0.6000 0.6300 119,875 -0.02(-3.08%)
Jul 25, 2025 0.6600 0.6700 0.6500 0.6500 99,722 +0.01(+1.56%)
Jul 24, 2025 0.6300 0.6600 0.6200 0.6400 79,893 +0.01(+1.59%)
Jul 23, 2025 0.6400 0.6600 0.6300 0.6300 33,211 -0.04(-5.97%)
Jul 22, 2025 0.6600 0.7100 0.6600 0.6700 38,943 +0.02(+3.08%)
Jul 21, 2025 0.6000 0.6500 0.6000 0.6500 140,823 +0.05(+8.33%)
Jul 18, 2025 0.6100 0.6200 0.5900 0.6000 106,624 -0.02(-3.23%)
Jul 17, 2025 0.6200 0.6200 0.6200 0.6200 12,025 +0.00(+0.00%)
Jul 16, 2025 0.6800 0.6800 0.5800 0.6200 216,528 -0.05(-7.46%)
Jul 15, 2025 0.6600 0.6750 0.6600 0.6700 20,684 -0.01(-1.47%)
Jul 14, 2025 0.6800 0.6800 0.6500 0.6800 24,208 +0.01(+1.49%)
Jul 11, 2025 0.6100 0.6700 0.6100 0.6700 120,172 +0.07(+11.67%)
Jul 10, 2025 0.6600 0.6600 0.6000 0.6000 357,931 -0.06(-9.09%)
Jul 09, 2025 0.6700 0.6700 0.6400 0.6600 120,874 +0.00(+0.00%)
Jul 08, 2025 0.6800 0.6800 0.6600 0.6600 151,941 -0.03(-4.35%)
Jul 07, 2025 0.7000 0.7000 0.6900 0.6900 149,090 -0.01(-1.43%)
Jul 03, 2025 0.7000 0.7000 500 -0.01(-1.41%)
Jul 02, 2025 0.7000 0.7200 0.6800 0.7100 144,900 +0.02(+2.90%)
Jun 30, 2025 0.6900 0 +0.01(+1.47%)
Jun 27, 2025 0.6800 0.7200 0.6750 0.6800 200,000 +0.00(+0.00%)
Jun 26, 2025 0.6900 0.7000 0.6200 0.6800 245,431 +0.03(+4.62%)
Jun 25, 2025 0.6500 0.6500 0.6500 0.6500 12,431 -0.01(-1.52%)
Jun 24, 2025 0.6800 0.7000 0.6600 0.6600 27,135 -0.01(-1.49%)
Jun 23, 2025 0.6500 0.6700 0.6300 0.6700 101,151 -0.01(-1.47%)
Jun 20, 2025 0.7300 0.7300 0.6700 0.6800 112,440 -0.02(-2.86%)
Jun 19, 2025 0.7300 0.7300 0.6900 0.7000 39,617 -0.04(-5.41%)
Jun 18, 2025 0.6600 0.7500 0.6300 0.7400 185,544 +0.09(+13.85%)
Jun 17, 2025 0.6300 0.6800 0.6200 0.6500 83,505 +0.03(+4.84%)
Jun 16, 2025 0.5900 0.6400 0.5900 0.6200 59,261 +0.02(+3.33%)
Jun 13, 2025 0.5700 0.6600 0.5700 0.6000 302,228 +0.02(+3.45%)
Jun 12, 2025 0.5500 0.5800 0.5400 0.5800 71,360 +0.02(+3.57%)
Jun 11, 2025 0.5300 0.6200 0.5300 0.5600 216,438 +0.02(+3.70%)
Jun 10, 2025 0.5000 0.5800 0.4950 0.5400 212,799 +0.05(+9.09%)
Jun 09, 2025 0.4950 0.4950 0.4850 0.4950 23,500 +0.00(+0.00%)
Jun 06, 2025 0.5300 0.5300 0.4900 0.4950 65,657 -0.01(-1.00%)
Jun 05, 2025 0.4500 0.5000 0.4400 0.5000 200,500 +0.05(+12.36%)
Jun 04, 2025 0.4450 0.4450 0.4300 0.4450 77,540 +0.00(+0.00%)
Jun 03, 2025 0.4500 0.4600 0.4400 0.4450 97,085 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.