Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.230 2.300 2.230 2.300 29,305 +0.03(+1.32%)
Apr 30, 2026 2.250 2.400 2.250 2.270 154,342 +0.03(+1.34%)
Apr 29, 2026 2.320 2.350 2.180 2.240 137,334 -0.03(-1.32%)
Apr 28, 2026 2.480 2.480 2.230 2.270 184,533 -0.15(-6.20%)
Apr 27, 2026 2.410 2.490 2.360 2.420 166,446 -0.05(-2.02%)
Apr 24, 2026 2.420 2.500 2.360 2.470 42,045 +0.09(+3.78%)
Apr 23, 2026 2.490 2.500 2.350 2.380 93,450 -0.08(-3.25%)
Apr 22, 2026 2.470 2.540 2.400 2.460 34,349 +0.08(+3.36%)
Apr 21, 2026 2.600 2.600 2.350 2.380 359,632 -0.14(-5.56%)
Apr 20, 2026 2.600 2.600 2.440 2.520 115,836 -0.05(-1.95%)
Apr 17, 2026 2.820 2.820 2.540 2.570 212,797 -0.12(-4.46%)
Apr 16, 2026 2.680 2.830 2.640 2.690 239,772 +0.02(+0.75%)
Apr 15, 2026 2.750 2.750 2.650 2.670 72,450 -0.07(-2.55%)
Apr 14, 2026 2.650 2.860 2.650 2.740 249,083 +0.12(+4.58%)
Apr 13, 2026 2.510 2.620 2.380 2.620 202,044 +0.20(+8.26%)
Apr 10, 2026 2.450 2.600 2.350 2.420 71,256 -0.08(-3.20%)
Apr 09, 2026 2.270 2.710 2.270 2.500 106,270 +0.22(+9.65%)
Apr 08, 2026 2.350 2.420 2.280 2.280 82,981 +0.05(+2.24%)
Apr 07, 2026 2.240 2.280 2.150 2.230 113,600 -0.01(-0.45%)
Apr 06, 2026 2.250 2.320 2.200 2.240 22,088 -0.01(-0.44%)
Apr 02, 2026 2.250 0 -0.10(-4.26%)
Apr 01, 2026 2.500 2.540 2.350 2.350 69,309 -0.07(-2.89%)
Mar 31, 2026 2.120 2.640 2.120 2.420 311,952 +0.37(+18.05%)
Mar 30, 2026 2.110 2.170 2.030 2.050 144,816 -0.03(-1.44%)
Mar 27, 2026 2.100 2.210 2.080 2.080 118,390 -0.07(-3.26%)
Mar 26, 2026 2.130 2.220 2.080 2.150 95,784 -0.07(-3.15%)
Mar 25, 2026 2.150 2.260 2.150 2.220 81,897 +0.06(+2.78%)
Mar 24, 2026 1.980 2.160 1.970 2.160 431,025 +0.11(+5.37%)
Mar 23, 2026 2.230 2.230 1.960 2.050 126,441 +0.14(+7.33%)
Mar 20, 2026 2.110 2.110 1.910 1.910 241,784 -0.16(-7.73%)
Mar 19, 2026 2.100 2.150 1.880 2.070 588,021 -0.21(-9.21%)
Mar 18, 2026 2.320 2.320 2.170 2.280 160,782 -0.13(-5.39%)
Mar 17, 2026 2.380 2.450 2.320 2.410 83,838 +0.04(+1.69%)
Mar 16, 2026 2.340 2.430 2.290 2.370 99,487 +0.02(+0.85%)
Mar 13, 2026 2.560 2.560 2.350 2.350 266,850 -0.21(-8.20%)
Mar 12, 2026 2.660 2.750 2.550 2.560 160,420 -0.16(-5.88%)
Mar 11, 2026 2.730 2.750 2.690 2.720 80,600 -0.04(-1.45%)
Mar 10, 2026 2.680 2.820 2.680 2.760 152,090 +0.15(+5.75%)
Mar 09, 2026 2.510 2.700 2.500 2.610 53,916 +0.03(+1.16%)
Mar 06, 2026 2.460 2.610 2.460 2.580 68,249 -0.03(-1.15%)
Mar 05, 2026 2.580 2.640 2.420 2.610 57,733 +0.03(+1.16%)
Mar 04, 2026 2.600 2.650 2.580 2.580 37,664 +0.02(+0.78%)
Mar 03, 2026 2.600 2.730 2.480 2.560 234,593 -0.12(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.