Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUMB)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2300 0.2350 0.2200 0.2200 1,005,650 -0.01(-2.22%)
Jul 30, 2025 0.2350 0.2400 0.2250 0.2250 680,520 -0.01(-4.26%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2350 141,290 +0.00(+0.00%)
Jul 28, 2025 0.2450 0.2450 0.2350 0.2350 648,780 -0.01(-2.08%)
Jul 25, 2025 0.2450 0.2450 0.2300 0.2400 1,834,722 -0.01(-2.04%)
Jul 24, 2025 0.2350 0.2450 0.2280 0.2450 887,849 +0.01(+6.52%)
Jul 23, 2025 0.2350 0.2400 0.2300 0.2300 1,734,008 +0.00(+0.00%)
Jul 22, 2025 0.2400 0.2400 0.2280 0.2300 170,119 -0.00(-2.13%)
Jul 21, 2025 0.2300 0.2400 0.2300 0.2350 717,095 +0.01(+4.44%)
Jul 18, 2025 0.2250 0.2400 0.2250 0.2250 1,659,728 +0.00(+0.00%)
Jul 17, 2025 0.2150 0.2300 0.2130 0.2250 967,488 +0.01(+5.63%)
Jul 16, 2025 0.2050 0.2150 0.2050 0.2130 369,100 +0.00(+1.43%)
Jul 15, 2025 0.2150 0.2200 0.2100 0.2100 466,415 -0.01(-2.33%)
Jul 14, 2025 0.2200 0.2230 0.2150 0.2150 680,097 -0.00(-1.38%)
Jul 11, 2025 0.2200 0.2300 0.2150 0.2180 2,776,101 -0.00(-0.91%)
Jul 10, 2025 0.2350 0.2400 0.2180 0.2200 1,689,556 -0.01(-6.38%)
Jul 09, 2025 0.2150 0.2350 0.2100 0.2350 3,451,499 +0.02(+9.30%)
Jul 08, 2025 0.2500 0.2500 0.2100 0.2150 4,384,708 -0.02(-10.42%)
Jul 07, 2025 0.2450 0.2700 0.2400 0.2400 3,150,494 -0.01(-4.00%)
Jul 04, 2025 0.2600 0.2700 0.2400 0.2500 3,138,003 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2800 0.2300 0.2500 3,973,075 +0.01(+4.17%)
Jul 02, 2025 0.2300 0.2450 0.2200 0.2400 1,784,929 +0.00(+0.00%)
Jun 30, 2025 0.2400 0 +0.00(+0.00%)
Jun 27, 2025 0.2250 0.2400 0.2150 0.2400 2,854,037 +0.00(+0.00%)
Jun 26, 2025 0.2050 0.2400 0.2050 0.2400 3,226,275 +0.04(+17.07%)
Jun 25, 2025 0.2100 0.2150 0.2050 0.2050 2,939,770 -0.02(-6.82%)
Jun 24, 2025 0.2200 0.2200 0.2050 0.2200 3,638,181 +0.00(+0.00%)
Jun 23, 2025 0.2250 0.2300 0.2150 0.2200 2,369,470 -0.01(-2.22%)
Jun 20, 2025 0.2250 0.2300 0.2050 0.2250 2,166,370 +0.01(+2.27%)
Jun 19, 2025 0.2200 0.2350 0.2050 0.2200 2,786,728 +0.00(+0.92%)
Jun 18, 2025 0.2350 0.2350 0.2100 0.2180 2,092,738 -0.02(-7.23%)
Jun 17, 2025 0.2300 0.2350 0.2050 0.2350 2,034,277 +0.01(+4.44%)
Jun 16, 2025 0.2100 0.2350 0.2050 0.2250 2,594,776 +0.02(+7.14%)
Jun 13, 2025 0.2100 0.2300 0.2000 0.2100 2,077,044 +0.01(+5.00%)
Jun 12, 2025 0.2100 0.2300 0.2000 0.2000 2,483,148 -0.00(-2.44%)
Jun 11, 2025 0.2300 0.2450 0.2000 0.2050 1,773,130 -0.02(-8.89%)
Jun 10, 2025 0.2350 0.2500 0.2250 0.2250 1,484,600 -0.01(-6.25%)
Jun 09, 2025 0.2200 0.2550 0.2200 0.2400 1,345,111 +0.02(+9.09%)
Jun 06, 2025 0.2200 0.2200 0.2100 0.2200 2,155,415 +0.00(+0.00%)
Jun 05, 2025 0.2400 0.2530 0.2150 0.2200 1,561,120 -0.01(-6.38%)
Jun 04, 2025 0.2150 0.2350 0.2150 0.2350 972,209 +0.03(+14.63%)
Jun 03, 2025 0.2050 0.2100 0.2000 0.2050 370,689 +0.00(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.