Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	41,005	-0.01(-22.22%)
Jun 20, 2024	0.0450	0.0450	0.0450	0.0450	3,600	-0.01(-10.00%)
Jun 13, 2024				0.0500	0	+0.01(+42.86%)
Jun 11, 2024				0.0350	0	-0.00(-12.50%)
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 24, 2024				0.0350	0	-0.00(-12.50%)
May 21, 2024				0.0400	0	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+14.29%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
May 08, 2024				0.0350	0	-0.00(-12.50%)
May 01, 2024				0.0400	0	+0.00(+14.29%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 18, 2024				0.0350	0	+0.00(+0.00%)
Apr 16, 2024				0.0350	0	-0.01(-22.22%)
Apr 15, 2024	0.0350	0.0450	0.0350	0.0450	5,000	+0.01(+28.57%)
Apr 10, 2024				0.0350	0	-0.01(-22.22%)
Apr 05, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.