Indicators

Taranis Resources Inc (TSV:TRO)

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.2350	0	-0.02(-7.84%)
May 02, 2025				0.2550	0	+0.05(+21.43%)
May 01, 2025	0.2050	0.2100	0.2050	0.2100	9,000	+0.01(+2.44%)
Apr 30, 2025	0.2050	0.2050	0.2050	0.2050	6,500	+0.00(+2.50%)
Apr 29, 2025	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 23, 2025				0.2000	0	-0.00(-2.44%)
Apr 15, 2025				0.2050	0	+0.00(+2.50%)
Apr 10, 2025				0.2000	0	-0.01(-4.76%)
Mar 25, 2025				0.2100	0	+0.03(+16.67%)
Mar 24, 2025	0.1800	0.1800	0.1800	0.1800	2,200	+0.01(+5.88%)
Mar 21, 2025	0.1900	0.1900	0.1700	0.1700	5,015	-0.01(-5.56%)
Mar 20, 2025	0.1900	0.1900	0.1700	0.1800	118,000	-0.02(-10.00%)
Mar 19, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Mar 18, 2025	0.1950	0.2000	0.1950	0.1950	16,540	-0.01(-2.50%)
Mar 10, 2025				0.2000	0	+0.00(+0.00%)
Mar 06, 2025				0.2000	0	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.