Skip to main content

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1200 50 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1250 0.1200 0.1200 56,601 -0.01(-4.00%)
Jul 15, 2024 0.1250 0 -0.01(-7.41%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 12,293 +0.01(+3.85%)
Jul 11, 2024 0.1250 0.1300 0.1150 0.1300 189,607 +0.01(+13.04%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jul 09, 2024 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-4.35%)
Jul 08, 2024 0.1200 0.1200 0.1100 0.1150 12,536 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 19,525 -0.00(-4.17%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,238 +0.00(+4.35%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 14,310 +0.00(+0.00%)
Jul 02, 2024 0.1350 0.1350 0.1100 0.1150 103,428 -0.01(-8.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1350 0.1200 0.1250 121,500 +0.01(+8.70%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1150 0.1000 0.1150 171,589 +0.01(+4.55%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 32,310 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1300 0.1000 0.1100 123,100 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1150 0.1100 0.1150 14,175 +0.01(+4.55%)
Jun 18, 2024 0.1100 0 -0.01(-8.33%)
Jun 17, 2024 0.1300 0.1300 0.1150 0.1200 50,321 -0.01(-4.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 12, 2024 0.1250 0.1350 0.1150 0.1300 200,484 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1250 36,337 +0.01(+4.17%)
Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 51,742 +0.00(+4.35%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 2,407 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 37,280 -0.01(-8.00%)
Jun 04, 2024 0.1350 0.1350 0.1150 0.1250 79,680 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1250 4,250 +0.01(+4.17%)
May 31, 2024 0.1250 0.1250 0.1200 0.1200 118,247 -0.01(-4.00%)
May 30, 2024 0.1250 0.1250 0.1250 0.1250 2,800 +0.01(+4.17%)
May 29, 2024 0.1200 0.1200 0.1200 0.1200 58,585 -0.02(-11.11%)
May 28, 2024 0.1250 0.1400 0.1250 0.1350 39,525 +0.01(+3.85%)
May 27, 2024 0.1400 0.1400 0.1250 0.1300 125,675 +0.01(+4.00%)
May 24, 2024 0.1250 0.1300 0.1250 0.1250 18,024 -0.01(-3.85%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 27,092 -0.01(-3.70%)
May 22, 2024 0.1350 0.1350 0.1300 0.1350 24,509 +0.02(+12.50%)
May 21, 2024 0.1350 0.1350 0.1200 0.1200 121,861 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1300 0.1150 0.1200 51,230 +0.00(+4.35%)
May 15, 2024 0.1300 0.1300 0.1150 0.1150 71,400 -0.00(-4.17%)
May 14, 2024 0.1200 0.1250 0.1200 0.1200 28,846 -0.01(-4.00%)
May 13, 2024 0.1200 0.1250 0.1150 0.1250 97,950 +0.01(+4.17%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 89,233 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 73,475 -0.01(-4.00%)
May 08, 2024 0.1250 0.1300 0.1250 0.1250 126,000 +0.00(+0.00%)
May 07, 2024 0.1250 0.1250 0.1200 0.1250 147,565 +0.01(+4.17%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 162,900 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1150 0.1250 289,217 -0.01(-3.85%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 201,350 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.