Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0950 0.0950 0.0950 0.0950 3,974 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 4,002 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 12,300 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.1050 0.0800 0.0950 189,440 +0.01(+11.76%)
Jun 23, 2025 0.0850 0.0850 0.0800 0.0850 103,050 -0.01(-10.53%)
Jun 20, 2025 0.0950 0.1050 0.0950 0.0950 45,790 -0.01(-5.00%)
Jun 19, 2025 0.0950 0.1000 0.0950 0.1000 2,704 -0.00(-4.76%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1050 420,500 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1050 0.1000 0.1050 107,010 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1050 0.1000 0.1050 119,912 +0.01(+10.53%)
Jun 13, 2025 0.0900 0.1000 0.0900 0.0950 467,012 +0.01(+18.75%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 11, 2025 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Jun 09, 2025 0.0850 0.0850 0.0850 0.0850 22,339 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 35,410 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 44,570 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 38,800 -0.00(-5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 73,836 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0900 37,790 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0850 0.0900 71,944 -0.01(-5.26%)
May 27, 2025 0.0950 0 -0.01(-5.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 14,900 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 34,625 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0900 0.0950 66,742 +0.01(+5.56%)
May 21, 2025 0.0950 0.0950 0.0900 0.0900 92,511 +0.00(+5.88%)
May 20, 2025 0.0950 0.1000 0.0850 0.0850 376,479 -0.01(-10.53%)
May 16, 2025 0.0950 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 43,250 -0.01(-5.00%)
May 14, 2025 0.1100 0.1100 0.0950 0.1000 38,000 +0.01(+5.26%)
May 13, 2025 0.1050 0.1050 0.0950 0.0950 26,000 -0.01(-5.00%)
May 12, 2025 0.1050 0.1050 0.1000 0.1000 53,759 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 38,251 -0.00(-4.76%)
May 08, 2025 0.1100 0.1150 0.1050 0.1050 42,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1050 0.1050 33,100 -0.02(-16.00%)
May 06, 2025 0.0950 0.1300 0.0950 0.1250 262,376 +0.04(+38.89%)
May 05, 2025 0.1100 0.1100 0.0900 0.0900 367,286 -0.01(-5.26%)
May 02, 2025 0.1000 0.1050 0.0950 0.0950 141,626 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.