Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

8.340 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 8.250 8.350 8.220 8.340 95,380 +0.05(+0.60%)
Dec 04, 2024 8.300 8.310 8.240 8.290 123,774 +0.02(+0.24%)
Dec 03, 2024 8.340 8.340 8.250 8.270 235,621 -0.06(-0.72%)
Dec 02, 2024 8.330 8.360 8.310 8.330 98,543 +0.00(+0.00%)
Nov 29, 2024 8.380 8.380 8.290 8.330 215,096 -0.08(-0.95%)
Nov 28, 2024 8.440 8.440 8.410 8.410 128,137 +0.00(+0.00%)
Nov 27, 2024 8.380 8.420 8.370 8.410 143,440 +0.03(+0.36%)
Nov 26, 2024 8.360 8.390 8.310 8.380 182,628 +0.01(+0.12%)
Nov 25, 2024 8.400 8.420 8.360 8.370 252,226 +0.00(+0.00%)
Nov 22, 2024 8.370 8.380 8.340 8.370 155,730 +0.01(+0.12%)
Nov 21, 2024 8.310 8.390 8.280 8.360 142,866 +0.06(+0.72%)
Nov 20, 2024 8.260 8.310 8.250 8.300 60,676 +0.03(+0.36%)
Nov 19, 2024 8.210 8.270 8.150 8.270 122,329 +0.04(+0.49%)
Nov 18, 2024 8.210 8.270 8.210 8.230 88,816 +0.01(+0.12%)
Nov 15, 2024 8.270 8.270 8.180 8.220 168,723 -0.02(-0.24%)
Nov 14, 2024 8.190 8.260 8.170 8.240 119,144 +0.07(+0.86%)
Nov 13, 2024 8.230 8.230 8.150 8.170 167,282 -0.04(-0.49%)
Nov 12, 2024 8.210 8.210 8.170 8.210 177,553 +0.00(+0.00%)
Nov 11, 2024 8.200 8.250 8.200 8.210 223,271 +0.04(+0.49%)
Nov 08, 2024 8.200 8.200 8.130 8.170 164,088 +0.01(+0.12%)
Nov 07, 2024 8.080 8.190 8.080 8.160 227,933 +0.08(+0.99%)
Nov 06, 2024 7.990 8.100 7.970 8.080 336,414 +0.17(+2.15%)
Nov 05, 2024 7.890 7.920 7.850 7.910 121,680 +0.06(+0.76%)
Nov 04, 2024 7.820 7.880 7.820 7.850 106,448 +0.02(+0.26%)
Nov 01, 2024 7.770 7.850 7.770 7.830 212,842 +0.04(+0.51%)
Oct 31, 2024 8.000 8.000 7.760 7.790 287,041 -0.23(-2.87%)
Oct 30, 2024 8.030 8.050 8.000 8.020 199,415 -0.02(-0.25%)
Oct 29, 2024 8.060 8.060 8.010 8.040 156,093 +0.00(+0.00%)
Oct 28, 2024 7.990 8.050 7.970 8.040 315,505 +0.09(+1.13%)
Oct 25, 2024 8.050 8.050 7.950 7.950 266,050 -0.06(-0.75%)
Oct 24, 2024 8.020 8.030 7.940 8.010 120,178 +0.01(+0.12%)
Oct 23, 2024 8.000 8.000 7.930 8.000 145,778 +0.01(+0.13%)
Oct 22, 2024 7.990 7.990 7.920 7.990 117,751 -0.01(-0.12%)
Oct 21, 2024 8.020 8.040 7.970 8.000 122,916 -0.02(-0.25%)
Oct 18, 2024 8.030 8.040 8.000 8.020 166,314 +0.00(+0.00%)
Oct 17, 2024 8.030 8.050 8.000 8.020 102,325 +0.02(+0.25%)
Oct 16, 2024 8.000 8.000 7.970 8.000 148,246 +0.04(+0.50%)
Oct 15, 2024 7.950 7.970 7.930 7.960 185,467 +0.02(+0.25%)
Oct 11, 2024 7.940 0 +0.08(+1.02%)
Oct 10, 2024 7.880 7.880 7.830 7.860 74,511 -0.02(-0.25%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.