Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

1.770 -0.080 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.830 1.830 1.710 1.770 12,047,619 -0.08(-4.32%)
Sep 19, 2024 1.850 1.850 1.790 1.850 1,000,369 +0.02(+1.09%)
Sep 18, 2024 1.840 1.840 1.790 1.830 408,675 -0.03(-1.61%)
Sep 17, 2024 1.820 1.860 1.810 1.860 432,700 +0.04(+2.20%)
Sep 16, 2024 1.890 1.900 1.810 1.820 615,895 -0.06(-3.19%)
Sep 13, 2024 1.880 1.910 1.860 1.880 346,301 +0.02(+1.08%)
Sep 12, 2024 1.840 1.880 1.830 1.860 442,543 +0.04(+2.20%)
Sep 11, 2024 1.800 1.850 1.780 1.820 273,516 +0.04(+2.25%)
Sep 10, 2024 1.810 1.830 1.750 1.780 658,781 -0.03(-1.66%)
Sep 09, 2024 1.850 1.860 1.800 1.810 506,026 -0.05(-2.69%)
Sep 06, 2024 1.930 1.960 1.860 1.860 630,458 -0.04(-2.11%)
Sep 05, 2024 1.940 1.940 1.900 1.900 156,508 -0.01(-0.52%)
Sep 04, 2024 1.900 1.950 1.900 1.910 369,061 +0.01(+0.53%)
Sep 03, 2024 2.010 2.010 1.900 1.900 704,110 -0.16(-7.77%)
Aug 30, 2024 2.060 0 +0.00(+0.00%)
Aug 29, 2024 2.030 2.070 2.030 2.060 130,654 +0.03(+1.48%)
Aug 28, 2024 2.030 2.050 1.990 2.030 225,331 +0.00(+0.00%)
Aug 27, 2024 2.100 2.100 2.020 2.030 378,523 -0.06(-2.87%)
Aug 26, 2024 2.150 2.150 2.070 2.090 277,443 -0.02(-0.95%)
Aug 23, 2024 2.060 2.120 2.040 2.110 330,934 +0.07(+3.43%)
Aug 22, 2024 2.050 2.070 2.040 2.040 292,674 -0.01(-0.49%)
Aug 21, 2024 2.070 2.070 2.040 2.050 296,127 -0.02(-0.97%)
Aug 20, 2024 2.090 2.110 2.050 2.070 219,756 -0.02(-0.96%)
Aug 19, 2024 2.100 2.120 2.080 2.090 375,416 -0.02(-0.95%)
Aug 16, 2024 2.110 2.130 2.090 2.110 202,503 -0.01(-0.47%)
Aug 15, 2024 2.150 2.190 2.120 2.120 366,736 -0.05(-2.30%)
Aug 14, 2024 2.180 2.200 2.150 2.170 377,549 +0.00(+0.00%)
Aug 13, 2024 2.180 2.180 2.150 2.170 273,997 +0.00(+0.00%)
Aug 12, 2024 2.150 2.190 2.150 2.170 261,334 +0.05(+2.36%)
Aug 09, 2024 2.140 2.140 2.100 2.120 169,344 +0.00(+0.00%)
Aug 08, 2024 2.100 2.140 2.070 2.120 185,841 +0.02(+0.95%)
Aug 07, 2024 2.100 2.150 2.090 2.100 322,187 +0.00(+0.00%)
Aug 06, 2024 2.040 2.120 2.030 2.100 612,094 -0.09(-4.11%)
Aug 02, 2024 2.190 0 -0.11(-4.78%)
Aug 01, 2024 2.370 2.380 2.300 2.300 252,306 -0.06(-2.54%)
Jul 31, 2024 2.350 2.370 2.340 2.360 319,054 +0.05(+2.16%)
Jul 30, 2024 2.310 2.330 2.290 2.310 294,469 -0.02(-0.86%)
Jul 29, 2024 2.340 2.350 2.300 2.330 336,215 -0.05(-2.10%)
Jul 26, 2024 2.410 2.410 2.340 2.380 413,159 -0.03(-1.24%)
Jul 25, 2024 2.400 2.410 2.350 2.410 509,475 +0.00(+0.00%)
Jul 24, 2024 2.460 2.480 2.410 2.410 646,341 -0.07(-2.82%)
Jul 23, 2024 2.450 2.510 2.420 2.480 896,584 +0.03(+1.22%)
Jul 22, 2024 2.460 2.460 2.430 2.450 831,226 -0.02(-0.81%)
Jul 19, 2024 2.410 2.500 2.390 2.470 537,362 +0.00(+0.00%)
Jul 18, 2024 2.430 2.470 2.400 2.470 514,556 +0.04(+1.65%)
Jul 17, 2024 2.440 2.450 2.390 2.430 305,665 +0.00(+0.00%)
Jul 16, 2024 2.430 2.440 2.390 2.430 448,836 -0.01(-0.41%)
Jul 15, 2024 2.450 2.460 2.430 2.440 188,409 -0.01(-0.41%)
Jul 12, 2024 2.460 2.470 2.440 2.450 173,070 +0.01(+0.41%)
Jul 11, 2024 2.450 2.450 2.420 2.440 174,269 -0.01(-0.41%)
Jul 10, 2024 2.460 2.460 2.430 2.450 202,732 +0.00(+0.00%)
Jul 09, 2024 2.480 2.490 2.450 2.450 99,606 -0.04(-1.61%)
Jul 08, 2024 2.480 2.500 2.480 2.490 136,586 +0.01(+0.40%)
Jul 05, 2024 2.520 2.520 2.480 2.480 180,271 -0.05(-1.98%)
Jul 04, 2024 2.550 2.550 2.510 2.530 38,087 -0.03(-1.17%)
Jul 03, 2024 2.520 2.600 2.520 2.560 319,049 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.