Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX: FSF )

25.76 UNCHANGED
Last Price Updated: 10:19 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 25.76 0 -0.58(-2.20%)
Aug 02, 2024 26.34 0 -0.94(-3.45%)
Jul 29, 2024 27.28 0 -0.10(-0.37%)
Jul 26, 2024 27.38 27.38 27.38 27.38 100 +0.37(+1.37%)
Jul 19, 2024 27.01 0 -0.47(-1.71%)
Jul 18, 2024 27.45 27.48 27.45 27.48 5,200 +0.97(+3.66%)
Jul 11, 2024 26.51 0 +0.36(+1.38%)
Jul 09, 2024 26.15 0 -0.01(-0.04%)
Jul 05, 2024 26.16 0 +0.16(+0.62%)
Jun 21, 2024 26.00 0 -0.22(-0.84%)
Jun 20, 2024 26.13 26.22 26.13 26.22 300 -0.01(-0.04%)
Jun 19, 2024 26.22 26.23 26.22 26.23 400 +0.28(+1.08%)
Jun 17, 2024 25.95 0 +0.28(+1.09%)
Jun 14, 2024 25.67 25.67 25.67 25.67 100 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.