Skip to main content

Torex Gold Resources Inc (TSX: TXG )

25.32 +0.15 (+0.60%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 26.36 26.36 24.88 25.17 329,042 -0.34(-1.33%)
Sep 18, 2024 26.25 27.06 25.49 25.51 316,764 -0.66(-2.52%)
Sep 17, 2024 25.73 26.41 25.56 26.17 309,829 +0.25(+0.96%)
Sep 16, 2024 25.90 26.03 25.33 25.92 208,851 +0.12(+0.47%)
Sep 13, 2024 26.37 26.37 25.65 25.80 317,472 +0.06(+0.23%)
Sep 12, 2024 25.00 26.16 24.99 25.74 445,265 +1.19(+4.85%)
Sep 11, 2024 24.75 24.82 24.17 24.55 114,921 -0.42(-1.68%)
Sep 10, 2024 24.30 25.00 24.21 24.97 145,160 +0.73(+3.01%)
Sep 09, 2024 24.13 24.32 23.51 24.24 227,868 +0.44(+1.85%)
Sep 06, 2024 25.01 25.01 23.69 23.80 270,091 -1.08(-4.34%)
Sep 05, 2024 24.54 25.13 24.25 24.88 348,795 +0.88(+3.67%)
Sep 04, 2024 24.71 25.02 23.91 24.00 283,289 -1.08(-4.31%)
Sep 03, 2024 25.55 25.55 24.48 25.08 237,579 -0.92(-3.54%)
Aug 30, 2024 26.00 0 +0.01(+0.04%)
Aug 29, 2024 25.87 26.32 25.74 25.99 267,677 +0.28(+1.09%)
Aug 28, 2024 26.21 26.27 25.12 25.71 338,006 -0.88(-3.31%)
Aug 27, 2024 26.31 26.85 26.16 26.59 219,804 -0.07(-0.26%)
Aug 26, 2024 26.76 26.80 26.25 26.66 231,965 +0.09(+0.34%)
Aug 23, 2024 26.21 26.63 25.57 26.57 203,874 +0.50(+1.92%)
Aug 22, 2024 25.93 26.29 25.78 26.07 888,183 -0.24(-0.91%)
Aug 21, 2024 25.78 26.50 25.68 26.31 253,508 +0.43(+1.66%)
Aug 20, 2024 25.25 26.06 25.10 25.88 363,125 +0.99(+3.98%)
Aug 19, 2024 23.72 25.09 23.70 24.89 291,376 +1.25(+5.29%)
Aug 16, 2024 23.44 23.67 23.08 23.64 194,685 +0.44(+1.90%)
Aug 15, 2024 23.40 23.72 23.15 23.20 277,636 -0.26(-1.11%)
Aug 14, 2024 23.31 23.50 22.98 23.46 219,661 +0.03(+0.13%)
Aug 13, 2024 22.86 23.66 22.80 23.43 191,511 +0.56(+2.45%)
Aug 12, 2024 21.86 23.25 21.86 22.87 283,318 +1.27(+5.88%)
Aug 09, 2024 20.76 21.61 20.68 21.60 257,520 +0.91(+4.40%)
Aug 08, 2024 20.50 21.00 20.02 20.69 290,716 +0.63(+3.14%)
Aug 07, 2024 19.96 20.21 19.75 20.06 335,763 +0.33(+1.67%)
Aug 06, 2024 20.00 20.00 19.01 19.73 356,546 -0.98(-4.73%)
Aug 02, 2024 20.71 0 -0.68(-3.18%)
Aug 01, 2024 21.94 22.03 21.11 21.39 139,082 -0.50(-2.28%)
Jul 31, 2024 21.11 22.07 21.05 21.89 295,301 +0.99(+4.74%)
Jul 30, 2024 21.18 21.18 20.43 20.90 207,235 -0.40(-1.88%)
Jul 29, 2024 21.44 21.44 20.79 21.30 119,178 +0.00(+0.00%)
Jul 26, 2024 21.37 21.58 21.11 21.30 126,768 +0.27(+1.28%)
Jul 25, 2024 21.11 21.20 20.75 21.03 220,839 -0.51(-2.37%)
Jul 24, 2024 22.20 22.61 21.53 21.54 194,803 -0.47(-2.14%)
Jul 23, 2024 22.03 22.34 21.83 22.01 120,516 -0.06(-0.27%)
Jul 22, 2024 21.85 22.12 21.71 22.07 107,464 +0.01(+0.05%)
Jul 19, 2024 21.85 22.52 21.69 22.06 157,320 -0.46(-2.04%)
Jul 18, 2024 22.53 22.73 22.31 22.52 185,648 -0.02(-0.09%)
Jul 17, 2024 22.93 22.95 22.51 22.54 212,180 -0.45(-1.96%)
Jul 16, 2024 22.76 23.10 22.76 22.99 308,145 +0.48(+2.13%)
Jul 15, 2024 22.96 23.19 22.49 22.51 248,302 -0.49(-2.13%)
Jul 12, 2024 22.89 23.19 22.79 23.00 320,440 -0.16(-0.69%)
Jul 11, 2024 23.16 23.56 22.40 23.16 266,718 +0.55(+2.43%)
Jul 10, 2024 22.72 23.33 22.52 22.61 169,873 +0.11(+0.49%)
Jul 09, 2024 22.21 22.50 22.10 22.50 217,983 +0.28(+1.26%)
Jul 08, 2024 21.91 22.30 21.59 22.22 176,867 +0.18(+0.82%)
Jul 05, 2024 22.23 22.66 22.03 22.04 242,822 -0.09(-0.41%)
Jul 04, 2024 21.61 22.24 21.61 22.13 70,625 +0.27(+1.24%)
Jul 03, 2024 21.38 22.17 21.38 21.86 289,179 +0.74(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.