Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PMET)

3.710 -0.060 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.850 3.850 3.630 3.710 164,101 -0.06(-1.59%)
Jul 31, 2025 3.820 3.910 3.770 3.770 250,740 -0.06(-1.57%)
Jul 30, 2025 4.130 4.180 3.820 3.830 387,609 -0.32(-7.71%)
Jul 29, 2025 4.160 4.240 4.040 4.150 332,658 -0.04(-0.95%)
Jul 28, 2025 4.150 4.290 4.070 4.190 330,223 -0.17(-3.90%)
Jul 25, 2025 4.400 4.400 4.270 4.360 206,916 -0.11(-2.46%)
Jul 24, 2025 4.440 4.530 4.230 4.470 588,728 +0.18(+4.20%)
Jul 23, 2025 4.600 4.600 4.070 4.290 526,281 -0.28(-6.13%)
Jul 22, 2025 4.300 4.610 4.220 4.570 636,000 +0.39(+9.33%)
Jul 21, 2025 4.110 4.330 3.970 4.180 904,068 +0.80(+23.67%)
Jul 18, 2025 3.400 3.420 3.340 3.380 230,097 -0.02(-0.59%)
Jul 17, 2025 3.160 3.400 3.130 3.400 279,964 +0.30(+9.68%)
Jul 16, 2025 3.100 3.140 3.010 3.100 121,689 -0.01(-0.32%)
Jul 15, 2025 3.150 3.180 3.100 3.110 103,552 -0.03(-0.96%)
Jul 14, 2025 3.200 3.230 3.100 3.140 276,034 +0.09(+2.95%)
Jul 11, 2025 3.070 3.080 2.940 3.050 133,242 -0.02(-0.65%)
Jul 10, 2025 2.930 3.110 2.920 3.070 217,745 +0.23(+8.10%)
Jul 09, 2025 2.770 2.850 2.720 2.840 113,192 +0.10(+3.65%)
Jul 08, 2025 2.680 2.810 2.680 2.740 128,505 +0.14(+5.38%)
Jul 07, 2025 2.700 2.700 2.570 2.600 216,017 -0.13(-4.76%)
Jul 04, 2025 2.670 2.750 2.720 2.730 115,701 +0.06(+2.25%)
Jul 03, 2025 2.660 2.690 2.590 2.670 249,721 +0.15(+5.95%)
Jul 02, 2025 2.560 2.570 2.470 2.520 402,969 +0.08(+3.28%)
Jun 30, 2025 2.440 0 +0.15(+6.55%)
Jun 27, 2025 2.300 2.380 2.200 2.290 238,128 +0.00(+0.00%)
Jun 26, 2025 2.130 2.290 2.130 2.290 396,664 +0.26(+12.81%)
Jun 25, 2025 2.070 2.090 1.990 2.030 168,222 -0.07(-3.33%)
Jun 24, 2025 2.040 2.110 2.040 2.100 200,881 +0.07(+3.45%)
Jun 23, 2025 2.000 2.060 1.990 2.030 203,038 +0.02(+1.00%)
Jun 20, 2025 2.010 2.070 1.970 2.010 3,383,956 +0.00(+0.00%)
Jun 19, 2025 2.110 2.110 2.000 2.010 371,091 -0.07(-3.37%)
Jun 18, 2025 2.180 2.180 2.070 2.080 508,621 -0.08(-3.70%)
Jun 17, 2025 2.190 2.210 2.140 2.160 323,200 +0.00(+0.00%)
Jun 16, 2025 2.440 2.450 2.150 2.160 1,202,219 -0.32(-12.90%)
Jun 13, 2025 2.550 2.550 2.430 2.480 123,028 -0.06(-2.36%)
Jun 12, 2025 2.690 2.690 2.500 2.540 292,046 -0.18(-6.62%)
Jun 11, 2025 2.430 2.850 2.430 2.720 470,037 +0.41(+17.75%)
Jun 10, 2025 2.360 2.380 2.280 2.310 104,725 -0.02(-0.86%)
Jun 09, 2025 2.280 2.350 2.240 2.330 71,123 +0.08(+3.56%)
Jun 06, 2025 2.210 2.290 2.210 2.250 73,300 +0.00(+0.00%)
Jun 05, 2025 2.120 2.260 2.120 2.250 300,850 +0.15(+7.14%)
Jun 04, 2025 2.110 2.150 2.080 2.100 87,664 +0.01(+0.48%)
Jun 03, 2025 2.030 2.100 2.010 2.090 145,837 +0.05(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.