Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.030 +0.070 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.990 2.070 1.930 2.030 404,327 +0.07(+3.57%)
Oct 17, 2024 1.990 2.000 1.910 1.960 260,456 -0.04(-2.00%)
Oct 16, 2024 1.940 2.070 1.940 2.000 680,871 +0.14(+7.53%)
Oct 15, 2024 1.890 1.900 1.770 1.860 340,234 -0.03(-1.59%)
Oct 11, 2024 1.890 0 +0.05(+2.72%)
Oct 10, 2024 1.790 1.900 1.790 1.840 279,067 +0.04(+2.22%)
Oct 09, 2024 1.700 1.820 1.670 1.800 102,705 +0.07(+4.05%)
Oct 08, 2024 1.760 1.770 1.650 1.730 47,037 -0.06(-3.35%)
Oct 07, 2024 1.760 1.870 1.710 1.790 153,753 +0.05(+2.87%)
Oct 04, 2024 1.680 1.810 1.670 1.740 418,439 +0.17(+10.83%)
Oct 03, 2024 1.620 1.620 1.520 1.570 95,183 -0.07(-4.27%)
Oct 02, 2024 1.680 1.680 1.570 1.640 84,992 +0.02(+1.23%)
Oct 01, 2024 1.590 1.670 1.590 1.620 84,729 +0.04(+2.53%)
Sep 30, 2024 1.610 1.620 1.510 1.580 86,687 -0.03(-1.86%)
Sep 27, 2024 1.670 1.670 1.560 1.610 78,389 -0.06(-3.59%)
Sep 26, 2024 1.710 1.750 1.640 1.670 23,566 -0.06(-3.47%)
Sep 25, 2024 1.680 1.730 1.650 1.730 73,624 +0.04(+2.37%)
Sep 24, 2024 1.610 1.700 1.600 1.690 55,037 +0.02(+1.20%)
Sep 23, 2024 1.630 1.710 1.630 1.670 62,393 +0.03(+1.83%)
Sep 20, 2024 1.580 1.670 1.530 1.640 689,412 +0.08(+5.13%)
Sep 19, 2024 1.570 1.610 1.520 1.560 123,394 -0.01(-0.64%)
Sep 18, 2024 1.570 1.670 1.470 1.570 272,341 +0.02(+1.29%)
Sep 17, 2024 1.630 1.650 1.500 1.550 86,167 -0.07(-4.32%)
Sep 16, 2024 1.360 1.800 1.360 1.620 554,277 +0.25(+18.25%)
Sep 13, 2024 1.480 1.550 1.300 1.370 490,272 -0.10(-6.80%)
Sep 12, 2024 1.450 1.500 1.450 1.470 120,654 -0.02(-1.34%)
Sep 11, 2024 1.470 1.490 1.440 1.490 26,285 -0.04(-2.61%)
Sep 10, 2024 1.520 1.530 1.470 1.530 44,571 +0.00(+0.00%)
Sep 09, 2024 1.560 1.590 1.500 1.530 36,658 -0.03(-1.92%)
Sep 06, 2024 1.580 1.590 1.510 1.560 81,306 -0.05(-3.11%)
Sep 05, 2024 1.630 1.700 1.610 1.610 34,565 -0.02(-1.23%)
Sep 04, 2024 1.600 1.660 1.560 1.630 127,537 +0.01(+0.62%)
Sep 03, 2024 1.590 1.650 1.580 1.620 31,057 -0.02(-1.22%)
Aug 30, 2024 1.640 0 +0.00(+0.00%)
Aug 29, 2024 1.620 1.670 1.580 1.640 64,647 +0.02(+1.23%)
Aug 28, 2024 1.660 1.680 1.610 1.620 47,164 -0.06(-3.57%)
Aug 27, 2024 1.670 1.710 1.670 1.680 20,336 -0.04(-2.33%)
Aug 26, 2024 1.760 1.770 1.680 1.720 55,441 -0.03(-1.71%)
Aug 23, 2024 1.800 1.850 1.750 1.750 76,923 -0.03(-1.69%)
Aug 22, 2024 1.870 1.870 1.770 1.780 58,773 -0.11(-5.82%)
Aug 21, 2024 1.840 1.900 1.810 1.890 84,538 +0.04(+2.16%)
Aug 20, 2024 1.770 1.880 1.770 1.850 313,856 +0.07(+3.93%)
Aug 19, 2024 1.850 1.900 1.780 1.780 123,585 -0.05(-2.73%)
Aug 16, 2024 1.960 2.070 1.770 1.830 266,839 -0.14(-7.11%)
Aug 15, 2024 1.740 1.990 1.740 1.970 218,465 +0.09(+4.79%)
Aug 14, 2024 1.870 1.900 1.710 1.880 61,371 +0.00(+0.00%)
Aug 13, 2024 1.760 1.940 1.740 1.880 119,921 +0.09(+5.03%)
Aug 12, 2024 1.690 1.800 1.660 1.790 44,485 +0.08(+4.68%)
Aug 09, 2024 1.650 1.710 1.640 1.710 79,575 +0.01(+0.59%)
Aug 08, 2024 1.620 1.700 1.610 1.700 46,586 +0.10(+6.25%)
Aug 07, 2024 1.670 1.710 1.580 1.600 35,463 -0.09(-5.33%)
Aug 06, 2024 1.710 1.750 1.650 1.690 70,514 -0.09(-5.06%)
Aug 02, 2024 1.780 0 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.