Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

8.790 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 8.890 9.160 8.590 8.790 179,934 +0.05(+0.57%)
Sep 03, 2025 8.340 9.210 8.330 8.740 148,227 +0.81(+10.21%)
Sep 02, 2025 8.350 8.300 7.880 7.930 67,966 -0.43(-5.14%)
Aug 29, 2025 8.360 0 +0.11(+1.33%)
Aug 28, 2025 7.430 8.430 7.430 8.250 133,757 +0.69(+9.13%)
Aug 27, 2025 7.570 7.620 7.400 7.560 41,177 +0.01(+0.13%)
Aug 26, 2025 7.430 8.050 7.190 7.550 145,112 +0.29(+3.99%)
Aug 25, 2025 6.560 7.420 6.540 7.260 217,912 +0.74(+11.35%)
Aug 22, 2025 6.340 6.640 6.260 6.520 55,188 +0.21(+3.33%)
Aug 21, 2025 6.390 6.390 6.130 6.310 30,638 -0.08(-1.25%)
Aug 20, 2025 6.650 6.650 6.240 6.390 49,138 -0.25(-3.77%)
Aug 19, 2025 6.740 6.880 6.550 6.640 61,654 +0.00(+0.00%)
Aug 18, 2025 6.620 6.710 6.550 6.640 35,810 +0.16(+2.47%)
Aug 15, 2025 6.480 6.700 6.360 6.480 38,694 +0.12(+1.89%)
Aug 14, 2025 6.650 6.650 5.860 6.360 146,353 -0.41(-6.06%)
Aug 13, 2025 7.000 7.150 6.770 6.770 66,314 -0.15(-2.17%)
Aug 12, 2025 6.560 6.960 6.480 6.920 57,202 +0.41(+6.30%)
Aug 11, 2025 6.450 6.580 6.330 6.510 36,245 -0.04(-0.61%)
Aug 08, 2025 6.520 6.610 6.310 6.550 15,889 +0.10(+1.55%)
Aug 07, 2025 6.400 6.500 6.290 6.450 45,727 +0.05(+0.78%)
Aug 06, 2025 6.670 6.670 6.110 6.400 36,125 -0.23(-3.47%)
Aug 05, 2025 6.630 6.690 6.520 6.630 39,200 -0.07(-1.04%)
Aug 01, 2025 6.700 0 +0.04(+0.60%)
Jul 31, 2025 6.440 6.760 6.440 6.660 40,985 +0.12(+1.83%)
Jul 30, 2025 6.940 6.940 6.450 6.540 66,847 -0.33(-4.80%)
Jul 29, 2025 6.250 7.000 6.180 6.870 143,810 +0.68(+10.99%)
Jul 28, 2025 6.380 6.380 6.130 6.190 31,069 +0.03(+0.49%)
Jul 25, 2025 6.400 6.400 5.980 6.160 31,042 -0.24(-3.75%)
Jul 24, 2025 6.480 6.480 6.250 6.400 53,562 +0.03(+0.47%)
Jul 23, 2025 5.390 6.450 5.390 6.370 198,278 +1.11(+21.10%)
Jul 22, 2025 5.300 5.300 5.100 5.260 30,643 +0.07(+1.35%)
Jul 21, 2025 5.830 5.830 5.150 5.190 83,301 +0.09(+1.76%)
Jul 18, 2025 5.180 5.200 4.950 5.100 28,362 -0.07(-1.35%)
Jul 17, 2025 5.220 5.260 5.170 5.170 6,668 -0.10(-1.90%)
Jul 16, 2025 5.400 5.400 5.090 5.270 26,369 -0.06(-1.13%)
Jul 15, 2025 5.260 5.590 5.250 5.330 36,807 +0.15(+2.90%)
Jul 14, 2025 5.250 5.300 5.100 5.180 37,572 -0.02(-0.38%)
Jul 11, 2025 5.120 5.250 5.020 5.200 86,436 +0.01(+0.19%)
Jul 10, 2025 4.880 5.190 4.800 5.190 73,583 +0.34(+7.01%)
Jul 09, 2025 4.770 4.870 4.720 4.850 18,880 +0.17(+3.63%)
Jul 08, 2025 4.360 4.690 4.360 4.680 30,536 +0.41(+9.60%)
Jul 07, 2025 4.400 4.400 4.220 4.270 35,902 -0.15(-3.39%)
Jul 04, 2025 4.500 4.420 4.400 4.420 13,920 -0.12(-2.64%)
Jul 03, 2025 4.550 4.580 4.500 4.540 18,262 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.