Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX:VQS)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2250 0.2500 0.2250 0.2400 85,400 +0.04(+20.00%)
Jun 27, 2025 0.1950 0.2000 0.1950 0.2000 4,500 -0.00(-2.44%)
Jun 25, 2025 0.2050 0 +0.00(+0.00%)
Jun 24, 2025 0.2050 0.2050 0.2050 0.2050 550 -0.01(-2.38%)
Jun 20, 2025 0.2100 100 +0.01(+2.44%)
Jun 19, 2025 0.2050 0.2050 0.2050 0.2050 3,600 +0.00(+0.00%)
Jun 18, 2025 0.2050 0.2050 0.2050 0.2050 4,850 -0.01(-2.38%)
Jun 17, 2025 0.2100 0.2200 0.2100 0.2100 5,825 +0.01(+5.00%)
Jun 16, 2025 0.2050 0.2100 0.2000 0.2000 16,600 -0.03(-13.04%)
Jun 13, 2025 0.2200 0.2300 0.2150 0.2300 59,147 +0.02(+6.98%)
Jun 12, 2025 0.2150 0.2150 0.1950 0.2150 15,000 +0.01(+7.50%)
Jun 10, 2025 0.2000 0 +0.01(+5.26%)
Jun 06, 2025 0.1900 0 +0.00(+0.00%)
Jun 05, 2025 0.1750 0.1950 0.1750 0.1900 16,528 +0.01(+5.56%)
Jun 04, 2025 0.1950 0.1950 0.1800 0.1800 52,500 -0.01(-2.70%)
Jun 02, 2025 0.1850 0 +0.00(+0.00%)
May 30, 2025 0.2000 0.2100 0.1850 0.1850 163,188 -0.03(-13.95%)
May 29, 2025 0.2100 0.2150 0.2100 0.2150 12,000 -0.01(-2.27%)
May 28, 2025 0.2200 0.2250 0.2200 0.2200 11,030 -0.01(-4.35%)
May 27, 2025 0.2100 0.2300 0.2100 0.2300 3,600 +0.02(+9.52%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
May 23, 2025 0.2150 0.2300 0.2150 0.2300 2,005 +0.01(+4.55%)
May 22, 2025 0.2050 0.2350 0.2050 0.2200 20,000 -0.01(-2.22%)
May 21, 2025 0.2350 0.2400 0.2150 0.2250 52,650 -0.03(-11.76%)
May 20, 2025 0.2250 0.2550 0.2250 0.2550 90,108 +0.02(+10.87%)
May 16, 2025 0.2300 0 +0.03(+15.00%)
May 15, 2025 0.1900 0.2000 0.1900 0.2000 6,449 +0.02(+8.11%)
May 13, 2025 0.1850 0 -0.02(-7.50%)
May 12, 2025 0.1800 0.2000 0.1800 0.2000 110,705 +0.01(+5.26%)
May 09, 2025 0.1750 0.1900 0.1750 0.1900 9,000 +0.02(+8.57%)
May 08, 2025 0.1750 0.1800 0.1750 0.1750 9,500 -0.01(-2.78%)
May 07, 2025 0.1900 0.1900 0.1750 0.1800 25,774 +0.02(+12.50%)
May 06, 2025 0.1800 0.1800 0.1600 0.1600 58,636 -0.01(-5.88%)
May 05, 2025 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
May 02, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.