Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

5.280 +0.490 (+10.23%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 4.880 5.400 4.880 5.280 95,577 +0.49(+10.23%)
Jun 03, 2025 4.660 4.790 4.660 4.790 3,600 +0.12(+2.57%)
Jun 02, 2025 4.620 4.780 4.580 4.670 6,400 +0.07(+1.52%)
May 30, 2025 4.670 4.700 4.550 4.600 9,634 -0.08(-1.71%)
May 29, 2025 4.560 4.700 4.560 4.680 4,001 +0.11(+2.41%)
May 28, 2025 4.660 4.700 4.570 4.570 5,204 -0.04(-0.87%)
May 27, 2025 4.740 4.740 4.570 4.610 4,700 -0.03(-0.65%)
May 26, 2025 4.550 4.650 4.520 4.640 15,556 +0.11(+2.43%)
May 23, 2025 4.600 4.600 4.500 4.530 8,882 -0.05(-1.09%)
May 22, 2025 4.620 4.630 4.540 4.580 12,341 +0.07(+1.55%)
May 21, 2025 4.600 4.600 4.500 4.510 62,601 -0.13(-2.80%)
May 20, 2025 4.680 4.680 4.610 4.640 9,100 -0.05(-1.07%)
May 16, 2025 4.690 0 -0.01(-0.21%)
May 15, 2025 4.660 4.750 4.600 4.700 14,715 -0.06(-1.26%)
May 14, 2025 4.700 4.800 4.660 4.760 20,312 +0.09(+1.93%)
May 13, 2025 4.700 4.720 4.600 4.670 19,381 +0.02(+0.43%)
May 12, 2025 4.790 4.850 4.600 4.650 16,933 -0.13(-2.72%)
May 09, 2025 4.670 4.810 4.500 4.780 11,038 +0.13(+2.80%)
May 08, 2025 4.960 4.960 4.650 4.650 2,025 +0.01(+0.22%)
May 07, 2025 4.690 4.690 4.610 4.640 1,400 -0.03(-0.64%)
May 06, 2025 4.710 4.710 4.600 4.670 13,600 -0.07(-1.48%)
May 05, 2025 4.760 4.880 4.700 4.740 7,800 -0.05(-1.04%)
May 02, 2025 4.990 4.990 4.650 4.790 564,702 +0.06(+1.27%)
May 01, 2025 4.760 4.780 4.630 4.730 6,418 -0.10(-2.07%)
Apr 30, 2025 5.000 5.000 4.700 4.830 30,572 -0.03(-0.62%)
Apr 29, 2025 4.770 4.880 4.740 4.860 21,700 +0.12(+2.53%)
Apr 28, 2025 4.790 4.800 4.690 4.740 12,205 +0.01(+0.21%)
Apr 25, 2025 4.620 4.740 4.620 4.730 3,300 +0.15(+3.28%)
Apr 24, 2025 4.790 4.790 4.550 4.580 6,308 -0.02(-0.43%)
Apr 23, 2025 4.630 4.830 4.500 4.600 521,800 +0.07(+1.55%)
Apr 22, 2025 4.560 4.610 4.470 4.530 9,600 +0.07(+1.57%)
Apr 21, 2025 4.460 4.460 4.450 4.460 3,600 +0.01(+0.22%)
Apr 17, 2025 4.450 0 +0.05(+1.14%)
Apr 16, 2025 4.470 4.480 4.390 4.400 16,240 +0.01(+0.23%)
Apr 15, 2025 4.520 4.560 4.390 4.390 33,780 +0.00(+0.00%)
Apr 14, 2025 4.400 4.480 4.390 4.390 13,757 +0.04(+0.92%)
Apr 11, 2025 4.380 4.430 4.340 4.350 8,920 +0.04(+0.93%)
Apr 10, 2025 4.500 4.500 4.240 4.310 25,959 -0.11(-2.49%)
Apr 09, 2025 4.420 4.560 4.270 4.420 24,296 +0.07(+1.61%)
Apr 08, 2025 4.410 4.470 4.340 4.350 22,899 -0.08(-1.81%)
Apr 07, 2025 4.200 4.680 4.200 4.430 13,674 -0.22(-4.73%)
Apr 04, 2025 5.080 5.080 4.240 4.650 52,856 -0.45(-8.82%)
Apr 03, 2025 5.220 5.220 5.100 5.100 3,730 -0.15(-2.86%)
Apr 02, 2025 5.250 5.250 5.220 5.250 4,200 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.