Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

24.80 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				24.80	0	+0.02(+0.08%)
Sep 24, 2024	24.85	24.85	24.78	24.78	3,000	+0.14(+0.57%)
Sep 18, 2024				24.64	0	+0.10(+0.41%)
Sep 13, 2024				24.54	0	-0.30(-1.21%)
Sep 03, 2024				24.84	0	+0.17(+0.69%)
Aug 30, 2024				24.67	0	-0.30(-1.20%)
Aug 29, 2024	24.97	24.97	24.97	24.97	100	+0.28(+1.13%)
Aug 21, 2024				24.69	40	-0.24(-0.96%)
Aug 19, 2024				24.93	0	+1.26(+5.32%)
Aug 12, 2024				23.67	0	+0.25(+1.07%)
Aug 06, 2024				23.42	0	-0.53(-2.21%)
Aug 02, 2024				23.95	0	-0.63(-2.56%)
Jul 30, 2024				24.58	0	+0.14(+0.57%)
Jul 29, 2024	24.44	24.44	24.44	24.44	100	-0.34(-1.37%)
Jul 24, 2024				24.78	0	+0.14(+0.57%)
Jul 18, 2024				24.64	0	-0.19(-0.77%)
Jul 16, 2024				24.83	0	+0.52(+2.14%)
Jul 08, 2024				24.31	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.