Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 08, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1250 19,500 +0.01(+4.17%)
May 05, 2025 0.1200 0 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 94,270 -0.02(-11.11%)
Apr 29, 2025 0.1350 0 +0.02(+12.50%)
Apr 28, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 25, 2025 0.1250 0.1300 0.1200 0.1200 42,820 -0.01(-4.00%)
Apr 24, 2025 0.1250 0.1250 0.1250 0.1250 27,518 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1275 0.1200 0.1250 9,180 +0.01(+13.64%)
Apr 22, 2025 0.1300 0.1300 0.1100 0.1100 221,899 -0.01(-4.35%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 6,743 -0.01(-8.00%)
Apr 17, 2025 0.1250 0 +0.01(+8.70%)
Apr 16, 2025 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
Apr 15, 2025 0.1300 0.1300 0.1150 0.1200 61,417 -0.01(-7.69%)
Apr 14, 2025 0.1400 0.1400 0.1250 0.1300 143,100 -0.01(-3.70%)
Apr 11, 2025 0.1450 0.1450 0.1350 0.1350 17,100 -0.01(-6.90%)
Apr 10, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 09, 2025 0.1350 0.1450 0.1350 0.1450 128,000 +0.01(+11.54%)
Apr 08, 2025 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Apr 07, 2025 0.1450 0.1450 0.1300 0.1300 222,942 -0.01(-10.34%)
Apr 04, 2025 0.1450 0.1450 0.1450 0.1450 8,250 -0.02(-9.38%)
Apr 03, 2025 0.1550 0.1650 0.1550 0.1600 35,000 +0.00(+0.00%)
Apr 02, 2025 0.1650 0.1650 0.1600 0.1600 11,000 +0.00(+0.00%)
Apr 01, 2025 0.1450 0.1600 0.1450 0.1600 35,150 +0.02(+10.34%)
Mar 31, 2025 0.1450 0.1500 0.1400 0.1450 55,890 -0.01(-3.33%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1500 95,500 -0.01(-3.23%)
Mar 27, 2025 0.1600 0.1600 0.1500 0.1550 17,159 -0.01(-3.13%)
Mar 26, 2025 0.1650 0.1650 0.1550 0.1600 69,680 -0.01(-5.88%)
Mar 25, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 24, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Mar 20, 2025 0.1700 0 -0.00(-2.86%)
Mar 18, 2025 0.1750 0 +0.00(+0.00%)
Mar 17, 2025 0.1700 0.1750 0.1600 0.1750 58,800 +0.00(+0.00%)
Mar 14, 2025 0.1750 0.1750 0.1700 0.1750 26,200 -0.02(-7.89%)
Mar 13, 2025 0.1750 0.1900 0.1750 0.1900 22,096 +0.01(+5.56%)
Mar 12, 2025 0.1900 0.1900 0.1800 0.1800 16,500 +0.01(+2.86%)
Mar 11, 2025 0.1900 0.1900 0.1750 0.1750 27,850 -0.03(-12.50%)
Mar 10, 2025 0.1650 0.2000 0.1650 0.2000 228,270 +0.00(+0.00%)
Mar 07, 2025 0.1800 0.2000 0.1800 0.2000 103,059 +0.03(+17.65%)
Mar 06, 2025 0.1800 0.1800 0.1700 0.1700 28,855 -0.01(-5.56%)
Mar 05, 2025 0.1500 0.1850 0.1500 0.1800 128,871 +0.02(+12.50%)
Mar 04, 2025 0.1400 0.1600 0.1400 0.1600 314,674 +0.02(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.