Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.27 10.28 10.21 10.25 32,989 +0.02(+0.20%)
Oct 17, 2024 10.15 10.25 10.14 10.23 30,132 +0.14(+1.39%)
Oct 16, 2024 10.09 10.14 10.09 10.09 43,428 -0.01(-0.10%)
Oct 15, 2024 10.10 10.10 10.02 10.10 49,107 +0.01(+0.10%)
Oct 11, 2024 10.09 0 +0.11(+1.10%)
Oct 10, 2024 9.950 9.980 9.900 9.980 22,988 +0.04(+0.40%)
Oct 09, 2024 9.870 9.950 9.810 9.940 26,003 +0.13(+1.33%)
Oct 08, 2024 9.810 9.860 9.810 9.810 6,726 +0.00(+0.00%)
Oct 07, 2024 9.900 9.960 9.750 9.810 38,913 -0.06(-0.61%)
Oct 04, 2024 9.960 9.960 9.870 9.870 14,953 -0.08(-0.80%)
Oct 03, 2024 9.890 9.950 9.840 9.950 21,482 +0.04(+0.40%)
Oct 02, 2024 9.850 9.910 9.840 9.910 22,304 +0.10(+1.02%)
Oct 01, 2024 9.830 9.910 9.770 9.810 28,625 +0.00(+0.00%)
Sep 30, 2024 9.910 9.910 9.790 9.810 33,918 -0.06(-0.61%)
Sep 27, 2024 9.920 9.920 9.850 9.870 16,001 -0.02(-0.20%)
Sep 26, 2024 9.880 9.980 9.870 9.890 23,700 +0.04(+0.41%)
Sep 25, 2024 9.840 9.870 9.750 9.850 24,196 -0.03(-0.30%)
Sep 24, 2024 9.850 9.890 9.830 9.880 11,543 +0.04(+0.41%)
Sep 23, 2024 9.910 9.930 9.840 9.840 22,167 -0.08(-0.81%)
Sep 20, 2024 9.800 9.920 9.800 9.920 24,514 +0.11(+1.12%)
Sep 19, 2024 9.800 9.840 9.770 9.810 37,928 +0.06(+0.62%)
Sep 18, 2024 9.740 9.780 9.650 9.750 32,365 +0.01(+0.10%)
Sep 17, 2024 9.700 9.750 9.650 9.740 33,594 +0.09(+0.93%)
Sep 16, 2024 9.580 9.720 9.580 9.650 38,225 +0.12(+1.26%)
Sep 13, 2024 9.490 9.560 9.440 9.530 33,463 +0.06(+0.63%)
Sep 12, 2024 9.390 9.490 9.390 9.470 19,104 +0.07(+0.74%)
Sep 11, 2024 9.240 9.400 9.230 9.400 37,353 +0.11(+1.18%)
Sep 10, 2024 9.290 9.330 9.250 9.290 27,794 +0.01(+0.11%)
Sep 09, 2024 9.220 9.300 9.200 9.280 30,434 +0.09(+0.98%)
Sep 06, 2024 9.250 9.270 9.150 9.190 29,300 -0.06(-0.65%)
Sep 05, 2024 9.220 9.260 9.210 9.250 36,611 +0.05(+0.54%)
Sep 04, 2024 9.130 9.250 9.130 9.200 11,199 +0.03(+0.33%)
Sep 03, 2024 9.200 9.210 9.130 9.170 17,976 -0.09(-0.97%)
Aug 30, 2024 9.260 0 +0.05(+0.54%)
Aug 29, 2024 9.150 9.280 9.150 9.210 70,230 +0.09(+0.99%)
Aug 28, 2024 9.050 9.150 9.040 9.120 75,771 +0.07(+0.77%)
Aug 27, 2024 8.970 9.050 8.940 9.050 10,231 +0.01(+0.11%)
Aug 26, 2024 8.990 9.070 8.990 9.040 17,077 +0.03(+0.33%)
Aug 23, 2024 8.930 9.070 8.930 9.010 48,162 +0.10(+1.12%)
Aug 22, 2024 8.850 8.910 8.770 8.910 21,229 +0.02(+0.22%)
Aug 21, 2024 8.850 8.890 8.800 8.890 21,703 +0.05(+0.57%)
Aug 20, 2024 8.780 8.890 8.780 8.840 12,041 +0.00(+0.00%)
Aug 19, 2024 8.800 8.850 8.790 8.840 23,780 +0.05(+0.57%)
Aug 16, 2024 8.640 8.820 8.640 8.790 34,714 +0.07(+0.80%)
Aug 15, 2024 8.720 8.810 8.710 8.720 33,839 +0.00(+0.00%)
Aug 14, 2024 8.710 8.720 8.650 8.720 18,616 +0.08(+0.93%)
Aug 13, 2024 8.790 8.790 8.620 8.640 33,057 -0.02(-0.23%)
Aug 12, 2024 8.680 8.750 8.660 8.660 12,826 -0.07(-0.80%)
Aug 09, 2024 8.830 8.830 8.720 8.730 14,781 -0.02(-0.23%)
Aug 08, 2024 8.790 8.830 8.750 8.750 9,970 -0.01(-0.11%)
Aug 07, 2024 8.810 8.890 8.760 8.760 22,960 -0.09(-1.02%)
Aug 06, 2024 8.500 8.850 8.500 8.850 43,150 +0.10(+1.14%)
Aug 02, 2024 8.750 0 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.