Skip to main content

Excellon Resources (TSX: EXN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1100 0.1150 0.1100 0.1100 67,650 -0.01(-4.35%)
Oct 31, 2024 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Oct 30, 2024 0.1050 0.1200 0.1050 0.1100 398,265 +0.00(+0.00%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 354,100 +0.01(+4.76%)
Oct 28, 2024 0.1000 0.1050 0.1000 0.1050 48,626 +0.00(+5.00%)
Oct 25, 2024 0.1000 0.1050 0.1000 0.1000 334,250 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 158,500 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1100 0.1000 0.1050 477,048 +0.00(+5.00%)
Oct 21, 2024 0.1100 0.1100 0.1000 0.1000 491,457 -0.00(-4.76%)
Oct 18, 2024 0.1000 0.1050 0.1000 0.1050 125,700 +0.00(+5.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 47,297 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1000 1,293,168 -0.00(-4.76%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1050 109,172 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-8.70%)
Oct 10, 2024 0.1150 0.1200 0.1100 0.1150 114,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1250 0.1150 0.1150 299,750 -0.00(-4.17%)
Oct 08, 2024 0.1150 0.1200 0.1150 0.1200 243,940 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1200 46,700 +0.00(+4.35%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 99,000 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1250 0.1150 0.1150 113,800 -0.00(-4.17%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 37,684 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1250 0.1050 0.1200 812,113 +0.01(+14.29%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1050 31,648 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1200 0.1100 0.1100 186,096 -0.01(-12.00%)
Sep 26, 2024 0.1100 0.1250 0.1100 0.1250 578,670 +0.01(+13.64%)
Sep 25, 2024 0.1100 0.1150 0.1050 0.1100 86,305 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1200 0.1000 0.1100 351,326 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 114,698 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.1050 0.0900 0.1000 399,005 +0.01(+11.11%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 121,200 -0.01(-5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 120,640 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.1000 0.0950 0.0950 40,600 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.0900 0.0950 307,470 -0.01(-9.52%)
Sep 13, 2024 0.0900 0.1050 0.0850 0.1050 801,451 +0.01(+16.67%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 180,500 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0900 0.0800 0.0900 194,115 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0850 0.0800 0.0850 131,040 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 337,083 -0.02(-19.05%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 93,284 +0.00(+5.00%)
Sep 04, 2024 0.0850 0.1000 0.0850 0.1000 198,011 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.