Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 28.80 28.80 28.80 0 -0.50(-1.71%)
Apr 23, 2018 29.00 29.30 29.00 29.30 1,686 -0.36(-1.23%)
Apr 20, 2018 29.66 29.66 29.66 29.66 305 +0.16(+0.55%)
Apr 19, 2018 29.60 29.60 29.50 29.50 834 -0.50(-1.67%)
Apr 18, 2018 30.00 30.00 30.00 30.00 968 -2.55(-7.83%)
Mar 20, 2018 32.55 32.55 32.55 98 -1.05(-3.13%)
Mar 16, 2018 33.60 33.60 33.60 89 +2.50(+8.04%)
Mar 08, 2018 31.10 31.10 31.10 0 +0.00(+0.00%)
Mar 07, 2018 31.10 31.10 31.10 31.10 103 -1.15(-3.57%)
Feb 16, 2018 32.25 32.25 32.25 144 +1.25(+4.03%)
Feb 12, 2018 31.00 31.00 31.00 0 -3.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.