Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.02	59.02	59.02	59.02	184	+0.22(+0.37%)
Apr 24, 2024				58.80	29	+1.80(+3.16%)
Apr 16, 2024				57.00	22	+0.24(+0.42%)
Apr 15, 2024	56.76	56.76	56.76	56.76	246	-1.23(-2.12%)
Apr 12, 2024	57.99	57.99	57.99	57.99	139	+1.59(+2.82%)
Apr 09, 2024				56.40	29	-2.09(-3.57%)
Apr 05, 2024				58.49	29	+3.13(+5.65%)
Apr 04, 2024	54.74	55.36	54.74	55.36	1,067	-0.89(-1.58%)
Apr 03, 2024	56.25	56.25	56.25	56.25	290	+0.00(+0.00%)
Apr 02, 2024	55.99	56.25	55.98	56.25	1,729	-1.15(-1.99%)
Apr 01, 2024	57.40	57.40	57.40	57.40	296	+1.41(+2.51%)
Mar 28, 2024	55.99	55.99	55.99	55.99	246	+1.06(+1.93%)
Mar 27, 2024	54.93	54.93	54.93	54.93	131	+1.28(+2.39%)
Mar 26, 2024	54.92	54.92	53.65	53.65	620	-0.03(-0.06%)
Mar 18, 2024				53.68	213	+0.99(+1.88%)
Mar 15, 2024	52.69	52.69	52.69	52.69	998	+1.33(+2.59%)
Mar 14, 2024	51.36	51.36	51.36	51.36	164	+1.25(+2.49%)
Mar 07, 2024				50.11	8	-2.72(-5.15%)
Mar 06, 2024	52.58	53.30	52.58	52.83	1,044	+0.58(+1.11%)
Mar 04, 2024				52.25	0	+1.90(+3.77%)
Feb 29, 2024				50.35	24	+4.58(+10.01%)
Feb 27, 2024				45.77	8	-1.00(-2.14%)
Feb 26, 2024	46.77	46.77	46.77	46.77	811	-0.93(-1.95%)
Feb 22, 2024				47.70	96	+1.29(+2.79%)
Feb 21, 2024	46.53	46.53	46.41	46.41	658	-1.09(-2.30%)
Feb 20, 2024	47.50	47.50	47.50	47.50	112	+2.50(+5.56%)
Feb 14, 2024				45.00	13	+0.00(+0.00%)
Feb 13, 2024	45.00	45.00	45.00	45.00	977	-4.94(-9.89%)
Feb 09, 2024				49.94	19	-2.71(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Wapakoneta Daily News