Indicators

International Money Express Inc (NQ: IMXI )

20.05 -0.18 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.85	23.07	22.67	22.76	360,159	-0.01(-0.04%)
Jan 30, 2023	23.27	23.36	22.69	22.77	269,045	-0.52(-2.23%)
Jan 27, 2023	23.69	23.75	23.26	23.29	198,382	-0.41(-1.73%)
Jan 26, 2023	23.95	24.10	23.59	23.70	162,107	-0.11(-0.46%)
Jan 25, 2023	23.63	23.84	23.19	23.81	155,996	+0.09(+0.38%)
Jan 24, 2023	23.96	24.08	23.67	23.72	156,614	-0.22(-0.92%)
Jan 23, 2023	24.08	24.42	23.81	23.94	198,298	-0.11(-0.46%)
Jan 20, 2023	24.48	25.01	23.98	24.05	307,030	-0.18(-0.74%)
Jan 19, 2023	24.42	24.55	24.16	24.23	225,975	-0.13(-0.53%)
Jan 18, 2023	24.05	24.49	24.05	24.36	325,276	+0.39(+1.63%)
Jan 17, 2023	23.50	24.05	23.28	23.97	262,912	+0.42(+1.78%)
Jan 13, 2023	23.21	23.79	22.94	23.55	332,214	+0.54(+2.35%)
Jan 12, 2023	23.05	23.31	22.80	23.01	340,971	-0.07(-0.30%)
Jan 11, 2023	22.93	23.17	22.71	23.08	275,746	+0.32(+1.41%)
Jan 10, 2023	22.76	22.88	22.40	22.76	343,698	-0.09(-0.39%)
Jan 09, 2023	22.86	23.14	22.39	22.85	464,638	+0.04(+0.18%)
Jan 06, 2023	22.86	23.03	22.66	22.81	352,728	-0.06(-0.26%)
Jan 05, 2023	22.45	23.00	21.93	22.87	291,392	+0.27(+1.19%)
Jan 04, 2023	23.98	23.98	22.53	22.60	535,828	-1.30(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.