Indicators

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.93	16.02	15.67	15.74	235,242	-0.26(-1.62%)
Nov 27, 2020	16.11	16.14	15.72	16.00	92,900	-0.02(-0.12%)
Nov 25, 2020	16.13	16.25	15.90	16.02	127,500	-0.15(-0.93%)
Nov 24, 2020	16.19	16.87	16.02	16.17	262,489	+0.12(+0.75%)
Nov 23, 2020	15.91	16.11	15.91	16.05	431,444	+0.27(+1.71%)
Nov 20, 2020	15.75	16.05	15.50	15.78	134,100	-0.11(-0.69%)
Nov 19, 2020	15.76	15.95	15.61	15.89	121,494	+0.21(+1.34%)
Nov 18, 2020	15.95	16.19	15.62	15.68	209,975	-0.18(-1.13%)
Nov 17, 2020	16.00	16.08	15.65	15.86	160,677	-0.23(-1.43%)
Nov 16, 2020	16.39	16.39	16.01	16.09	126,225	+0.03(+0.19%)
Nov 13, 2020	16.24	16.32	15.96	16.06	187,500	+0.16(+1.01%)
Nov 12, 2020	15.95	16.20	15.77	15.90	117,990	-0.35(-2.15%)
Nov 11, 2020	16.16	16.40	15.97	16.25	95,995	+0.24(+1.50%)
Nov 10, 2020	16.45	16.51	15.98	16.01	250,797	-0.36(-2.20%)
Nov 09, 2020	15.96	16.86	15.68	16.37	315,611	+0.40(+2.50%)
Nov 06, 2020	15.73	16.07	15.54	15.97	236,300	+0.28(+1.78%)
Nov 05, 2020	15.82	16.50	15.56	15.69	361,425	+0.03(+0.19%)
Nov 04, 2020	14.71	16.06	13.92	15.66	383,186	+0.60(+3.98%)
Nov 03, 2020	14.26	15.13	14.01	15.06	361,367	+1.01(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.