Indicators

International Money Express Inc (NQ: IMXI )

20.70 -0.42 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.10	12.25	11.71	11.96	61,200	-0.06(-0.50%)
Dec 28, 2018	11.63	12.07	10.96	12.02	113,500	+0.49(+4.25%)
Dec 27, 2018	11.40	11.75	11.05	11.53	104,305	+0.04(+0.35%)
Dec 26, 2018	11.07	11.71	11.07	11.49	17,260	+0.42(+3.79%)
Dec 24, 2018	11.11	11.43	11.05	11.07	5,300	-0.26(-2.29%)
Dec 21, 2018	11.35	11.83	11.18	11.33	572,500	+0.23(+2.07%)
Dec 20, 2018	11.11	11.17	10.88	11.10	28,082	-0.03(-0.27%)
Dec 19, 2018	11.06	12.35	10.97	11.13	98,093	+0.07(+0.63%)
Dec 18, 2018	11.24	11.60	10.90	11.06	24,459	-0.18(-1.60%)
Dec 17, 2018	11.40	11.40	10.81	11.24	89,722	-0.19(-1.66%)
Dec 14, 2018	11.47	11.62	11.00	11.43	25,600	-0.25(-2.14%)
Dec 13, 2018	11.68	11.68	11.39	11.68	1,151	-0.12(-1.02%)
Dec 12, 2018	11.83	12.00	11.55	11.80	6,118	+0.34(+2.97%)
Dec 11, 2018	11.75	12.16	11.44	11.46	9,002	-0.13(-1.12%)
Dec 10, 2018	11.51	11.86	11.25	11.59	9,464	-0.08(-0.69%)
Dec 07, 2018	12.07	12.19	11.54	11.67	9,900	-0.40(-3.31%)
Dec 06, 2018	11.93	12.27	11.84	12.07	16,019	-0.13(-1.07%)
Dec 04, 2018	12.15	12.40	11.70	12.20	16,400	-0.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.