Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.15 +0.15 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.800 9.800 9.800 0 +0.30(+3.16%)
Aug 30, 2018 9.610 9.730 9.500 9.500 4,090 -0.30(-3.06%)
Aug 29, 2018 9.710 9.800 9.700 9.800 4,278 +0.20(+2.08%)
Aug 28, 2018 9.900 9.900 9.500 9.600 20,185 -0.37(-3.71%)
Aug 27, 2018 9.740 10.00 9.060 9.970 141,876 +0.44(+4.62%)
Aug 24, 2018 9.600 9.760 9.530 9.530 6,500 +0.12(+1.28%)
Aug 23, 2018 9.420 9.650 9.410 9.410 4,740 -0.02(-0.21%)
Aug 22, 2018 9.730 9.730 9.430 9.430 613 -0.31(-3.18%)
Aug 21, 2018 9.740 10.05 9.400 9.740 54,563 -0.02(-0.20%)
Aug 20, 2018 9.760 9.760 9.250 9.760 3,662 +0.09(+0.93%)
Aug 17, 2018 9.670 9.670 9.430 9.670 1,600 +0.07(+0.73%)
Aug 16, 2018 9.720 9.890 9.600 9.600 1,400 -0.08(-0.83%)
Aug 15, 2018 9.800 9.820 9.664 9.680 2,188 -0.12(-1.22%)
Aug 14, 2018 9.900 9.990 9.800 9.800 66,855 -0.07(-0.71%)
Aug 13, 2018 9.900 10.04 9.840 9.870 12,828 +0.03(+0.30%)
Aug 10, 2018 9.340 10.49 9.255 9.840 452,800 +0.43(+4.57%)
Aug 09, 2018 9.500 9.650 9.410 9.410 93,579 -0.09(-0.95%)
Aug 08, 2018 9.750 9.750 9.500 9.500 221,110 -0.23(-2.36%)
Aug 07, 2018 9.670 9.730 9.659 9.730 5,640 +0.04(+0.41%)
Aug 06, 2018 9.723 9.723 9.625 9.690 1,648 -0.05(-0.51%)
Aug 03, 2018 9.750 9.750 9.500 9.740 7,400 +0.06(+0.62%)
Aug 02, 2018 9.750 9.760 9.510 9.680 6,305 -0.07(-0.72%)
Aug 01, 2018 9.630 9.810 9.510 9.750 193,268 -0.15(-1.52%)
Jul 31, 2018 9.820 9.975 9.750 9.900 44,461 +0.07(+0.71%)
Jul 30, 2018 10.00 10.94 9.820 9.830 114,487 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.