Indicators

International Money Express Inc (NQ: IMXI )

20.39 -0.31 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.05	15.35	14.99	15.27	456,533	+0.02(+0.13%)
May 27, 2021	14.97	15.27	14.91	15.25	176,061	+0.31(+2.07%)
May 26, 2021	15.38	15.38	14.88	14.94	87,276	-0.03(-0.20%)
May 25, 2021	14.55	15.04	14.54	14.97	298,180	+0.43(+2.96%)
May 24, 2021	14.28	14.57	14.19	14.54	87,954	+0.32(+2.25%)
May 21, 2021	14.44	14.46	14.16	14.22	99,836	-0.04(-0.28%)
May 20, 2021	14.13	14.33	13.86	14.26	111,002	+0.28(+2.00%)
May 19, 2021	13.82	14.01	13.78	13.98	235,210	-0.11(-0.78%)
May 18, 2021	14.10	14.27	14.04	14.09	156,234	-0.01(-0.07%)
May 17, 2021	14.32	14.32	13.93	14.10	93,252	-0.30(-2.08%)
May 14, 2021	13.98	14.43	13.90	14.40	186,400	+0.56(+4.05%)
May 13, 2021	14.28	14.28	13.55	13.84	192,724	-0.04(-0.29%)
May 12, 2021	14.24	14.32	13.82	13.88	263,580	-0.51(-3.54%)
May 11, 2021	14.50	14.50	13.89	14.39	276,683	-0.23(-1.57%)
May 10, 2021	14.41	14.89	14.29	14.62	455,423	+0.12(+0.83%)
May 07, 2021	14.11	14.64	14.11	14.50	749,078	+0.39(+2.76%)
May 06, 2021	14.52	14.95	13.14	14.11	403,189	-0.65(-4.40%)
May 05, 2021	15.46	15.50	14.38	14.76	375,145	-0.69(-4.47%)
May 04, 2021	15.77	15.77	15.25	15.45	185,421	-0.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.