Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.78 +0.06 (+0.29%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.900 8.000 8.080 103,088 -0.83(-9.32%)
Apr 29, 2020 8.730 9.060 8.460 8.910 372,596 +0.45(+5.32%)
Apr 28, 2020 7.900 8.670 7.880 8.460 180,001 +0.63(+8.05%)
Apr 27, 2020 7.680 7.890 7.447 7.830 56,091 +0.26(+3.43%)
Apr 24, 2020 7.800 7.815 7.440 7.570 66,400 -0.17(-2.20%)
Apr 23, 2020 7.810 8.130 7.670 7.740 98,444 -0.07(-0.90%)
Apr 22, 2020 7.840 8.060 7.670 7.810 80,454 +0.14(+1.83%)
Apr 21, 2020 7.700 8.220 7.630 7.670 78,702 -0.24(-3.03%)
Apr 20, 2020 8.110 8.250 7.650 7.910 44,406 -0.34(-4.12%)
Apr 17, 2020 8.000 8.530 7.950 8.250 100,500 +0.51(+6.59%)
Apr 16, 2020 8.240 8.310 7.510 7.740 103,575 -0.47(-5.72%)
Apr 15, 2020 8.390 8.450 7.690 8.210 67,558 -0.41(-4.76%)
Apr 14, 2020 8.270 8.680 8.200 8.620 87,049 +0.52(+6.42%)
Apr 13, 2020 8.250 8.750 7.870 8.100 51,070 -0.20(-2.41%)
Apr 09, 2020 8.080 8.650 8.080 8.300 120,100 +0.22(+2.72%)
Apr 08, 2020 7.600 8.300 7.600 8.080 159,092 +0.47(+6.18%)
Apr 07, 2020 8.720 8.830 6.850 7.610 198,638 -0.96(-11.20%)
Apr 06, 2020 8.100 8.770 7.905 8.570 173,429 +0.68(+8.62%)
Apr 03, 2020 8.270 8.490 7.290 7.890 113,500 -0.38(-4.59%)
Apr 02, 2020 8.480 9.000 8.000 8.270 290,295 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.