Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.16 +0.16 (+0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.93 12.49 11.89 12.09 46,179 +0.36(+3.07%)
Oct 30, 2018 12.00 12.00 11.73 11.73 24,151 -0.23(-1.92%)
Oct 29, 2018 12.05 12.05 11.20 11.96 69,699 +0.06(+0.50%)
Oct 26, 2018 12.00 12.24 11.80 11.90 9,800 -0.11(-0.92%)
Oct 25, 2018 11.85 12.24 11.85 12.01 49,669 +0.16(+1.35%)
Oct 24, 2018 12.02 12.16 11.60 11.85 81,072 -0.16(-1.33%)
Oct 23, 2018 12.10 12.15 11.94 12.01 33,513 -0.16(-1.31%)
Oct 22, 2018 12.20 12.30 12.10 12.17 41,834 -0.04(-0.33%)
Oct 19, 2018 12.50 12.50 12.19 12.21 32,600 -0.19(-1.53%)
Oct 18, 2018 12.65 12.65 12.26 12.40 26,001 -0.18(-1.43%)
Oct 17, 2018 12.64 12.64 12.27 12.58 8,644 -0.09(-0.71%)
Oct 16, 2018 12.38 12.70 12.37 12.67 39,940 +0.22(+1.77%)
Oct 15, 2018 12.41 12.59 12.25 12.45 53,359 -0.01(-0.08%)
Oct 12, 2018 12.49 12.65 12.36 12.46 118,900 +0.28(+2.30%)
Oct 11, 2018 12.20 12.25 11.79 12.18 204,892 -0.08(-0.65%)
Oct 10, 2018 12.46 12.48 11.80 12.26 151,046 -0.24(-1.92%)
Oct 09, 2018 12.57 12.85 12.12 12.50 144,489 +0.02(+0.16%)
Oct 08, 2018 12.40 12.73 12.40 12.48 139,262 +0.04(+0.32%)
Oct 05, 2018 12.18 13.20 12.11 12.44 296,000 +0.34(+2.81%)
Oct 04, 2018 12.13 12.17 11.96 12.10 243,200 -0.09(-0.74%)
Oct 03, 2018 11.95 12.37 11.84 12.19 243,135 +0.31(+2.61%)
Oct 02, 2018 11.70 12.00 11.70 11.88 459,761 +0.15(+1.28%)
Oct 01, 2018 12.08 12.08 11.56 11.73 26,302 -0.29(-2.41%)
Sep 28, 2018 11.49 12.02 11.25 12.02 92,300 +0.54(+4.70%)
Sep 27, 2018 11.42 11.50 11.20 11.48 49,261 +0.12(+1.06%)
Sep 26, 2018 11.07 11.47 11.07 11.36 45,230 +0.33(+2.99%)
Sep 25, 2018 11.01 11.47 11.01 11.03 125,762 +0.03(+0.27%)
Sep 24, 2018 11.18 11.22 10.95 11.00 170,299 -0.17(-1.52%)
Sep 21, 2018 11.41 11.63 11.00 11.17 362,600 -0.16(-1.41%)
Sep 20, 2018 11.05 11.50 11.05 11.33 270,482 +0.33(+3.00%)
Sep 19, 2018 11.08 11.44 10.95 11.00 100,200 -0.15(-1.35%)
Sep 18, 2018 10.91 11.58 10.75 11.15 175,375 +0.39(+3.62%)
Sep 17, 2018 10.56 10.92 10.48 10.76 51,973 +0.20(+1.89%)
Sep 14, 2018 10.49 10.63 10.47 10.56 69,000 +0.06(+0.57%)
Sep 13, 2018 10.53 10.60 10.49 10.50 139,033 -0.01(-0.10%)
Sep 12, 2018 10.50 10.85 10.42 10.51 156,179 +0.07(+0.67%)
Sep 11, 2018 10.00 10.60 10.00 10.44 120,167 +0.41(+4.09%)
Sep 10, 2018 10.03 10.03 9.950 10.03 170,696 +0.04(+0.40%)
Sep 07, 2018 10.01 10.03 9.900 9.990 172,100 +0.33(+3.42%)
Sep 06, 2018 9.830 10.03 9.660 9.660 41,493 -0.18(-1.83%)
Sep 05, 2018 9.960 9.960 9.840 9.840 36,413 -0.12(-1.20%)
Sep 04, 2018 9.930 9.980 9.846 9.960 409,868 +0.16(+1.63%)
Aug 31, 2018 9.800 9.800 9.800 0 +0.30(+3.16%)
Aug 30, 2018 9.610 9.730 9.500 9.500 4,090 -0.30(-3.06%)
Aug 29, 2018 9.710 9.800 9.700 9.800 4,278 +0.20(+2.08%)
Aug 28, 2018 9.900 9.900 9.500 9.600 20,185 -0.37(-3.71%)
Aug 27, 2018 9.740 10.00 9.060 9.970 141,876 +0.44(+4.62%)
Aug 24, 2018 9.600 9.760 9.530 9.530 6,500 +0.12(+1.28%)
Aug 23, 2018 9.420 9.650 9.410 9.410 4,740 -0.02(-0.21%)
Aug 22, 2018 9.730 9.730 9.430 9.430 613 -0.31(-3.18%)
Aug 21, 2018 9.740 10.05 9.400 9.740 54,563 -0.02(-0.20%)
Aug 20, 2018 9.760 9.760 9.250 9.760 3,662 +0.09(+0.93%)
Aug 17, 2018 9.670 9.670 9.430 9.670 1,600 +0.07(+0.73%)
Aug 16, 2018 9.720 9.890 9.600 9.600 1,400 -0.08(-0.83%)
Aug 15, 2018 9.800 9.820 9.664 9.680 2,188 -0.12(-1.22%)
Aug 14, 2018 9.900 9.990 9.800 9.800 66,855 -0.07(-0.71%)
Aug 13, 2018 9.900 10.04 9.840 9.870 12,828 +0.03(+0.30%)
Aug 10, 2018 9.340 10.49 9.255 9.840 452,800 +0.43(+4.57%)
Aug 09, 2018 9.500 9.650 9.410 9.410 93,579 -0.09(-0.95%)
Aug 08, 2018 9.750 9.750 9.500 9.500 221,110 -0.23(-2.36%)
Aug 07, 2018 9.670 9.730 9.659 9.730 5,640 +0.04(+0.41%)
Aug 06, 2018 9.723 9.723 9.625 9.690 1,648 -0.05(-0.51%)
Aug 03, 2018 9.750 9.750 9.500 9.740 7,400 +0.06(+0.62%)
Aug 02, 2018 9.750 9.760 9.510 9.680 6,305 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.