Indicators

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.74			16.01	163,502	+0.20(+1.27%)
Jan 28, 2022	15.50	15.96	15.25	15.81	231,502	+0.32(+2.07%)
Jan 27, 2022	15.73	15.95	15.40	15.49	137,952	-0.21(-1.34%)
Jan 26, 2022	16.02	16.18	15.52	15.70	247,137	-0.28(-1.75%)
Jan 25, 2022	15.87	16.28	15.56	15.98	251,678	-0.07(-0.44%)
Jan 24, 2022	15.63	16.19	15.54	16.05	304,353	+0.27(+1.71%)
Jan 21, 2022	15.86	16.29	15.78	15.78	197,419	-0.22(-1.38%)
Jan 20, 2022	15.94	16.40	15.94	16.00	173,776	+0.02(+0.13%)
Jan 19, 2022	15.95	16.11	15.81	15.98	126,781	-0.01(-0.06%)
Jan 18, 2022	16.48	16.67	15.97	15.99	345,556	-0.70(-4.19%)
Jan 14, 2022				16.69	0	+0.21(+1.27%)
Jan 13, 2022	16.33	16.67	16.30	16.48	276,867	+0.30(+1.85%)
Jan 12, 2022	15.99	16.32	15.81	16.18	210,017	+0.21(+1.31%)
Jan 11, 2022	15.85	16.03	15.76	15.97	154,352	+0.12(+0.76%)
Jan 10, 2022	16.00	16.01	15.58	15.85	138,680	-0.26(-1.61%)
Jan 07, 2022	16.24	16.30	16.07	16.11	98,897	-0.18(-1.10%)
Jan 06, 2022	16.61	16.61	16.25	16.29	115,974	-0.22(-1.33%)
Jan 05, 2022	16.59	16.88	16.42	16.51	188,140	-0.05(-0.30%)
Jan 04, 2022	16.31	16.73	16.30	16.56	255,352	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.