Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.33 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.66	33.02	32.64	33.02	3,995	+0.40(+1.22%)
Jan 30, 2023	32.66	32.92	32.62	32.62	1,153	-0.26(-0.80%)
Jan 27, 2023	32.83	33.00	32.79	32.88	2,377	+0.04(+0.12%)
Jan 26, 2023	32.69	32.84	32.69	32.84	1,412	+0.07(+0.22%)
Jan 25, 2023	32.61	32.81	32.48	32.77	9,848	-0.09(-0.29%)
Jan 24, 2023	32.70	32.93	32.65	32.87	2,013	+0.21(+0.65%)
Jan 23, 2023	32.44	32.85	32.39	32.65	12,224	+0.01(+0.04%)
Jan 20, 2023	32.03	32.64	32.03	32.64	993	+0.23(+0.71%)
Jan 19, 2023	32.41	32.41	32.38	32.41	764	-0.29(-0.89%)
Jan 18, 2023	33.36	33.36	32.70	32.70	432	-0.80(-2.38%)
Jan 17, 2023	33.75	33.75	33.50	33.50	2,232	-0.14(-0.40%)
Jan 13, 2023	33.56	33.76	33.50	33.64	5,112	-0.23(-0.67%)
Jan 12, 2023	33.87	34.01	33.84	33.87	3,543	-0.08(-0.23%)
Jan 11, 2023	33.69	33.94	33.69	33.94	2,210	+0.34(+1.00%)
Jan 10, 2023	33.36	33.61	33.32	33.61	1,086	-0.01(-0.02%)
Jan 09, 2023	33.85	33.85	33.61	33.61	4,010	+0.25(+0.74%)
Jan 06, 2023	33.17	33.48	33.17	33.37	1,298	+0.69(+2.12%)
Jan 05, 2023	33.11	33.11	32.67	32.67	2,041	-0.68(-2.04%)
Jan 04, 2023	33.27	33.41	33.24	33.36	1,019	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.