Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.36 +0.43 (+1.19%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.01	29.17	28.98	29.13	47,076	+0.19(+0.66%)
Jun 27, 2019	29.03	29.06	28.88	28.94	23,582	+0.03(+0.12%)
Jun 26, 2019	29.57	29.57	28.91	28.91	163,455	-0.68(-2.28%)
Jun 25, 2019	29.65	29.74	29.58	29.58	23,803	-0.04(-0.14%)
Jun 24, 2019	29.81	29.95	29.62	29.63	29,329	-0.12(-0.39%)
Jun 21, 2019	29.59	29.78	29.46	29.74	23,356	+0.07(+0.25%)
Jun 20, 2019	29.70	29.73	29.46	29.67	71,838	+0.14(+0.47%)
Jun 19, 2019	29.06	29.61	29.06	29.53	51,973	+0.27(+0.91%)
Jun 18, 2019	29.48	29.48	29.10	29.26	44,036	+0.00(+0.00%)
Jun 17, 2019	29.41	29.56	29.16	29.26	46,203	-0.15(-0.51%)
Jun 14, 2019	29.12	29.49	29.12	29.41	40,649	+0.31(+1.07%)
Jun 13, 2019	29.19	29.25	29.06	29.10	32,478	-0.02(-0.05%)
Jun 12, 2019	28.87	29.18	28.87	29.12	82,787	+0.30(+1.06%)
Jun 11, 2019	28.98	29.02	28.69	28.81	299,667	-0.18(-0.63%)
Jun 10, 2019	29.17	29.17	28.86	29.00	65,978	-0.14(-0.49%)
Jun 07, 2019	29.53	29.60	29.14	29.14	35,821	-0.22(-0.75%)
Jun 06, 2019	29.20	29.39	29.16	29.36	17,368	+0.22(+0.75%)
Jun 05, 2019	28.77	29.21	28.69	29.14	28,448	+0.49(+1.71%)
Jun 04, 2019	28.71	28.71	28.12	28.65	47,664	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.