Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

33.66 -0.30 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.83	33.87	33.66	33.66	955	-0.30(-0.88%)
Apr 25, 2024	33.77	34.00	33.65	33.96	1,748	+0.04(+0.13%)
Apr 24, 2024	33.66	33.91	33.66	33.91	1,407	+0.29(+0.87%)
Apr 23, 2024	33.41	33.74	33.41	33.62	499	+0.15(+0.45%)
Apr 22, 2024	33.27	33.56	33.27	33.47	1,428	+0.23(+0.69%)
Apr 19, 2024	32.73	33.24	32.73	33.24	2,299	+0.42(+1.28%)
Apr 18, 2024	32.70	32.86	32.70	32.82	1,018	+0.10(+0.31%)
Apr 17, 2024	32.53	32.72	32.52	32.72	14,260	+0.43(+1.32%)
Apr 16, 2024	32.29	32.29	32.25	32.29	2,702	-0.36(-1.10%)
Apr 15, 2024	32.65	32.65	32.65	32.65	429	-0.23(-0.71%)
Apr 12, 2024	33.08	33.08	32.88	32.88	293	-0.22(-0.65%)
Apr 11, 2024	33.20	33.20	32.87	33.10	4,409	+0.01(+0.03%)
Apr 10, 2024	32.95	33.09	32.95	33.09	315	-0.57(-1.69%)
Apr 09, 2024	33.70	33.70	33.54	33.66	1,346	+0.05(+0.15%)
Apr 08, 2024	33.56	33.61	33.56	33.61	412	+0.18(+0.54%)
Apr 05, 2024	33.31	33.43	33.08	33.43	842	+0.12(+0.37%)
Apr 04, 2024	33.40	33.40	33.31	33.31	2,919	-0.22(-0.67%)
Apr 03, 2024	33.62	33.62	33.53	33.53	4,289	-0.02(-0.05%)
Apr 02, 2024	33.66	33.68	33.51	33.55	2,219	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.