Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

34.73 +0.31 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.53	34.53	33.74	33.74	1,947	-1.01(-2.92%)
Apr 28, 2022	34.52	34.76	34.52	34.75	1,176	+0.34(+0.99%)
Apr 27, 2022	34.67	34.80	34.41	34.41	2,952	-0.16(-0.46%)
Apr 26, 2022	34.92	35.03	34.57	34.57	4,508	-0.31(-0.88%)
Apr 25, 2022	34.71	34.99	34.44	34.88	156,374	-0.41(-1.16%)
Apr 22, 2022	35.67	35.67	35.29	35.29	5,119	-0.66(-1.84%)
Apr 21, 2022	36.56	36.56	35.95	35.95	5,366	-0.61(-1.67%)
Apr 20, 2022	36.35	36.56	36.35	36.56	3,714	+0.54(+1.49%)
Apr 19, 2022	35.96	36.03	35.96	36.02	20,729	+0.32(+0.88%)
Apr 18, 2022	36.08	36.08	35.71	35.71	90,931	-0.20(-0.57%)
Apr 14, 2022	36.23	36.23	35.91	35.91	1,852	+0.13(+0.36%)
Apr 13, 2022	36.35	36.35	35.68	35.79	70,160	-0.17(-0.48%)
Apr 12, 2022	35.87	36.16	35.87	35.96	11,454	+0.05(+0.13%)
Apr 11, 2022	35.82	35.91	35.82	35.91	2,101	-0.26(-0.73%)
Apr 08, 2022	35.95	36.28	35.95	36.17	4,103	+0.21(+0.59%)
Apr 07, 2022	35.81	36.05	35.73	35.96	65,529	-0.25(-0.68%)
Apr 06, 2022	35.39	36.21	35.39	36.21	5,289	+0.79(+2.23%)
Apr 05, 2022	35.58	35.58	35.42	35.42	2,298	+0.13(+0.37%)
Apr 04, 2022	35.62	35.62	35.11	35.29	1,727	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.