Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.840	1.930	1.790	1.920	452,100	+0.03(+1.59%)
Feb 27, 2020	1.880	1.920	1.820	1.890	188,987	-0.03(-1.56%)
Feb 26, 2020	1.880	1.960	1.860	1.920	147,149	+0.02(+1.05%)
Feb 25, 2020	1.970	2.040	1.810	1.900	519,675	-0.06(-3.06%)
Feb 24, 2020	1.980	2.010	1.850	1.960	614,631	-0.07(-3.45%)
Feb 21, 2020	2.050	2.070	2.000	2.030	262,600	-0.03(-1.47%)
Feb 20, 2020	2.150	2.170	2.050	2.060	473,070	-0.06(-2.82%)
Feb 19, 2020	2.070	2.250	2.070	2.120	1,019,313	+0.05(+2.42%)
Feb 18, 2020	2.150	2.160	2.040	2.070	270,845	+0.00(+0.00%)
Feb 14, 2020	2.080	2.120	2.040	2.070	236,100	-0.03(-1.43%)
Feb 13, 2020	2.120	2.120	2.070	2.100	155,175	-13.40(-86.45%)
Feb 12, 2020	15.50	15.50	15.50	15.50	203	+13.35(+620.93%)
Feb 11, 2020	2.200	2.200	2.130	2.150	252,748	-0.03(-1.38%)
Feb 10, 2020	2.130	2.200	2.130	2.180	194,307	+0.02(+0.93%)
Feb 07, 2020	2.200	2.250	2.130	2.160	244,900	-0.04(-1.82%)
Feb 06, 2020	2.210	2.270	2.110	2.200	358,284	+0.03(+1.38%)
Feb 05, 2020	2.210	2.230	2.110	2.170	355,890	-0.05(-2.25%)
Feb 04, 2020	2.250	2.550	2.160	2.220	2,417,307	+0.08(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.