Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.600	3.600	3.600	0	-0.08(-2.22%)
Aug 30, 2018	3.750	3.900	3.508	3.682	134,274	+0.08(+2.27%)
Aug 29, 2018	3.200	3.600	3.120	3.600	100,111	+0.44(+13.92%)
Aug 28, 2018	3.150	3.380	3.100	3.160	35,891	+0.04(+1.28%)
Aug 27, 2018	3.410	3.410	2.950	3.120	117,949	-0.27(-7.96%)
Aug 24, 2018	3.690	3.690	3.300	3.390	62,800	-0.25(-6.80%)
Aug 23, 2018	3.630	3.650	3.550	3.638	45,841	+0.01(+0.21%)
Aug 22, 2018	3.700	3.750	3.550	3.630	73,629	+0.03(+0.83%)
Aug 21, 2018	3.690	3.770	3.550	3.600	87,721	-0.10(-2.70%)
Aug 20, 2018	3.980	3.980	3.520	3.700	89,064	+0.02(+0.54%)
Aug 17, 2018	3.880	3.880	3.650	3.680	53,000	-0.11(-3.03%)
Aug 16, 2018	3.880	3.880	3.621	3.795	195,361	+0.19(+5.12%)
Aug 15, 2018	3.750	3.890	3.500	3.610	232,894	-19.09(-84.10%)
Aug 14, 2018	22.70	22.70	22.70	22.70	371	+19.45(+598.46%)
Aug 13, 2018	2.950	3.250	2.850	3.250	325,312	-19.45(-85.68%)
Aug 10, 2018	23.15	23.15	22.70	22.70	1,600	+20.30(+845.83%)
Aug 09, 2018	3.250	3.250	2.270	2.400	654,239	-21.10(-89.79%)
Aug 08, 2018		23.50	23.50	23.50	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.