Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.875	3.945	3.730	3.750	3,541,567	-0.06(-1.57%)
May 27, 2021	3.800	3.820	3.570	3.810	5,307,056	+0.05(+1.33%)
May 26, 2021	3.370	3.880	23.23	3.760	7,505,071	+0.39(+11.57%)
May 25, 2021	3.320	23.05	23.05	3.370	2,874,099	+0.03(+0.90%)
May 24, 2021	3.370	3.380	3.220	3.340	2,845,185	-0.03(-0.89%)
May 21, 2021	3.380	3.410	3.270	3.370	2,817,473	+0.02(+0.60%)
May 20, 2021	3.380	23.05	23.05	3.350	2,820,749	+0.00(+0.00%)
May 19, 2021	3.240	3.350	3.180	3.350	4,208,589	-0.07(-2.05%)
May 18, 2021	3.330	3.529	3.261	3.420	4,197,844	+0.11(+3.32%)
May 17, 2021	3.260	3.355	3.200	3.310	3,436,978	+0.00(+0.00%)
May 14, 2021	3.120	3.365	23.07	3.310	4,097,025	-19.76(-85.65%)
May 13, 2021	3.260	23.07	23.07	23.07	4,311,678	+19.85(+616.46%)
May 12, 2021	3.380	3.380	3.145	3.220	5,538,999	-0.11(-3.30%)
May 11, 2021	3.010	3.385	3.010	3.330	5,474,011	+0.07(+2.15%)
May 10, 2021	3.600	23.25	23.23	3.260	4,903,678	-0.35(-9.70%)
May 07, 2021	3.580	3.730	3.505	3.610	2,795,032	+0.09(+2.56%)
May 06, 2021	3.710	3.760	3.460	3.520	5,236,762	-0.24(-6.38%)
May 05, 2021	3.870	3.928	3.710	3.760	2,880,397	-0.07(-1.83%)
May 04, 2021	3.960	3.960	3.720	3.830	5,485,315	-0.15(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.