Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.150	1.080	1.140	2,108,900	+0.01(+0.88%)
May 28, 2020	1.140	1.260	1.100	1.130	5,760,877	+0.00(+0.00%)
May 27, 2020	1.160	1.170	1.080	1.130	2,703,137	+0.01(+0.89%)
May 26, 2020	1.050	1.210	1.010	1.120	10,079,596	+0.08(+7.69%)
May 22, 2020	1.080	1.080	0.9900	1.040	684,500	-0.02(-1.89%)
May 21, 2020	1.020	1.130	1.000	1.060	3,683,183	+0.05(+4.95%)
May 20, 2020	1.000	1.020	0.9800	1.010	356,758	+0.01(+1.41%)
May 19, 2020	1.020	1.020	0.9900	0.9960	233,261	-0.02(-2.35%)
May 18, 2020	1.050	1.050	1.000	1.020	431,428	+0.01(+0.99%)
May 15, 2020	1.010	1.010	0.9680	1.010	212,100	-15.99(-94.06%)
May 14, 2020	17.00	17.00	17.00	17.00	247	+16.02(+1634.70%)
May 13, 2020	1.050	1.050	0.9400	0.9800	629,779	-0.04(-3.92%)
May 12, 2020	1.040	1.050	1.010	1.020	402,533	+0.02(+2.00%)
May 11, 2020	1.030	1.040	1.000	1.000	567,522	-0.02(-1.96%)
May 08, 2020	1.000	1.030	0.9900	1.020	463,000	+0.02(+2.00%)
May 07, 2020	1.000	1.000	0.9900	1.000	276,469	+0.00(+0.00%)
May 06, 2020	0.9800	1.000	0.9700	1.000	252,905	+0.01(+1.01%)
May 05, 2020	1.010	1.040	0.9800	0.9900	620,061	-17.01(-94.50%)
May 04, 2020	18.00	18.06	18.00	18.00	978	+17.01(+1718.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.