Indicators

Immutep Ltd ADR (NQ: IMMP )

3.110 +0.150 (+5.07%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.000	2.020	1.870	1.950	131,677	-0.04(-2.01%)
Jan 30, 2023	2.020	2.020	1.960	1.990	23,633	-0.01(-0.50%)
Jan 27, 2023	1.950	2.020	1.950	2.000	54,289	+0.07(+3.63%)
Jan 26, 2023	2.020	2.080	1.910	1.930	86,327	-0.10(-4.99%)
Jan 25, 2023	2.030	2.062	1.980	2.031	75,257	-0.03(-1.39%)
Jan 24, 2023	2.000	2.090	2.000	2.060	113,822	+0.03(+1.48%)
Jan 23, 2023	2.060	2.084	1.980	2.030	209,068	+0.00(+0.00%)
Jan 20, 2023	2.000	2.060	1.960	2.030	69,574	+0.02(+1.00%)
Jan 19, 2023	1.960	2.010	1.953	2.010	18,345	+0.03(+1.52%)
Jan 18, 2023	2.030	2.030	1.965	1.980	103,669	-0.04(-1.74%)
Jan 17, 2023	2.010	2.048	1.984	2.015	31,296	+0.01(+0.25%)
Jan 13, 2023	1.950	2.010	1.920	2.010	40,862	+0.02(+1.01%)
Jan 12, 2023	2.000	2.000	1.950	1.990	170,537	-0.01(-0.50%)
Jan 11, 2023	1.960	2.030	1.960	2.000	97,108	-0.02(-1.10%)
Jan 10, 2023	1.880	2.030	1.880	2.022	62,082	+0.12(+6.44%)
Jan 09, 2023	1.890	2.060	1.870	1.900	157,746	-0.08(-4.04%)
Jan 06, 2023	1.900	1.980	1.880	1.980	44,596	+0.08(+4.21%)
Jan 05, 2023	1.870	1.920	1.870	1.900	72,826	+0.01(+0.53%)
Jan 04, 2023	1.800	1.930	1.790	1.890	159,965	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.